Data Historis Harga Kripto 15/08/2014
Daftar harga kripto yang direkam pada tanggal 15/08/2014, mencakup 383 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,2853 | -8,25% | -41,12% | US$329.048 | US$1.529,57 | 1.153.249 ANC |
| 52 |  SuperCoin SUPER | US$0,02096 | 33,91% | 143,28% | US$308.941 | US$13.042,57 | 14.739.465 SUPER |
| 53 |  Pandacoin PND | US$0,000009461 | 4,69% | 14,06% | US$304.226 | US$1.452,57 | 32.155.962.389 PND |
| 54 |  Hyper HYPER | US$0,09442 | 20,08% | 154,59% | US$299.385 | US$12.245,89 | 3.170.711 HYPER |
| 55 |  USDe USDE | US$0,0003227 | -5,51% | -24,55% | US$286.847 | US$630,29 | 888.828.793 USDE |
| 56 |  DigiByte DGB | US$0,0002141 | -0,44% | -8,12% | US$266.290 | US$1.127,07 | 1.243.666.067 DGB |
| 57 |  CannabisCoin CANN | US$0,003619 | -3,33% | 212,72% | US$262.502 | US$8.510,12 | 72.537.990 CANN |
| 58 |  I/O Coin IOC | US$0,01468 | -28,99% | -33,45% | US$235.070 | US$1.945,82 | 16.007.770 IOC |
| 59 |  Nxttycoin NXTTY | US$0,0009646 | 14,34% | 0,00% | US$192.928 | US$1.217,53 | 200.000.000 NXTTY |
| 60 |  Pinkcoin PINK | US$0,0005185 | -7,04% | -19,31% | US$188.775 | US$3.778,57 | 364.082.668 PINK |
| 61 |  XCloudcoin XCLD | US$0,1593 | -18,01% | 0,00% | US$183.185 | US$11.071,87 | 1.150.000 XCLD |
| 62 |  KeyCoin KEY | US$0,1845 | -18,10% | -70,40% | US$168.618 | US$8.395,71 | 913.954 KEY |
| 63 |  Scotcoin SCOT | US$0,0002159 | -18,52% | 44,59% | US$165.839 | US$1.931,30 | 768.001.457 SCOT |
| 64 |  Terracoin TRC | US$0,02481 | -3,28% | -22,33% | US$164.111 | US$659,54 | 6.614.136 TRC |
| 65 |  SaffronCoin SFR | US$0,01144 | -0,29% | -42,36% | US$154.310 | US$534,49 | 13.491.592 SFR |
| 66 |  XxXcoin XXX | US$0,004201 | -12,00% | -8,96% | US$153.116 | US$2.944,71 | 36.444.484 XXX |
| 67 |  Applecoin APC | US$0,007316 | 3,93% | -27,01% | US$142.415 | US$997,11 | 19.466.285 APC |
| 68 |  Myriad XMY | US$0,0002467 | -3,14% | -18,80% | US$124.023 | US$620,79 | 502.628.000 XMY |
| 69 |  WankCoin WKC | US$0,04830 | 29,44% | -13,62% | US$123.066 | US$2.960,81 | 2.547.800 WKC |
| 70 |  AeroMe AM | US$0,01719 | 10,51% | -13,64% | US$121.886 | US$12.047,35 | 7.091.132 AM |
| 71 |  Boolberry BBR | US$0,1114 | -7,41% | -48,83% | US$120.928 | US$637,52 | 1.085.550 BBR |
| 72 |  Rubycoin RBY | US$0,005455 | -3,01% | 23,69% | US$118.275 | US$6.498,34 | 21.680.750 RBY |
| 73 |  CryptCoin CRYPT | US$0,03005 | 2,34% | -43,97% | US$118.263 | US$1.154,72 | 3.935.003 CRYPT |
| 74 |  ZcCoin ZCC | US$0,006687 | -13,66% | -26,05% | US$116.035 | US$1.324,79 | 17.352.849 ZCC |
| 75 |  Librexcoin LXC | US$0,01137 | 29,25% | 80,80% | US$110.778 | US$4.698,23 | 9.745.930 LXC |
| 76 |  Dirac XDQ | US$0,3225 | 12,39% | 27,50% | US$104.085 | US$3.326,98 | 322.714 XDQ |
| 77 |  NobleCoin NOBL | US$0,00005877 | 5,83% | -26,94% | US$102.214 | US$588,21 | 1.739.175.000 NOBL |
| 78 |  BlueCoin BLU | US$0,0001899 | -53,44% | -69,08% | US$100.972 | US$4.067,24 | 531.799.266 BLU |
| 79 |  Silkcoin SILK | US$0,002235 | -3,79% | -20,67% | US$96.584 | US$605,03 | 43.216.902 SILK |
| 80 |  Mineralscoin MIN | US$0,003445 | 14,29% | -53,19% | US$92.917 | US$1.010,44 | 26.974.247 MIN |
| 81 |  BoostCoin BOST | US$0,007263 | -4,88% | -24,04% | US$85.083 | US$896,13 | 11.713.871 BOST |
| 82 |  Auroracoin AUR | US$0,04940 | 7,19% | -25,02% | US$84.212 | US$1.580,09 | 1.704.728 AUR |
| 83 |  EarthCoin EAC | US$0,00001980 | -4,17% | -33,19% | US$82.101 | US$571,09 | 4.145.788.039 EAC |
| 84 |  NFDCoin NFD | US$0,00001491 | -2,71% | 15,67% | US$74.551 | US$2.192,02 | 5.000.000.000 NFD |
| 85 |  OctoCoin 888 | US$0,002510 | -8,38% | -11,37% | US$70.204 | US$691,29 | 27.970.943 888 |
| 86 |  Cinni CINNI | US$0,004590 | -16,05% | -55,07% | US$69.001 | US$625,31 | 15.034.238 CINNI |
| 87 |  SolarCoin SLR | US$0,002255 | -3,16% | -40,41% | US$61.647 | US$524,05 | 27.336.204 SLR |
| 88 |  VootCoin VOOT | US$0,0008549 | 6,19% | -73,82% | US$58.955 | US$985,81 | 68.957.865 VOOT |
| 89 |  Cryptonite XCN | US$0,008962 | -14,00% | -2,21% | US$53.043 | US$3.414,60 | 5.918.721 XCN |
| 90 |  Gulden NLG | US$0,0005065 | 7,62% | -8,87% | US$50.888 | US$630,10 | 100.472.000 NLG |
| 91 |  Judgecoin JUDGE | US$0,003479 | -7,31% | -38,86% | US$40.005 | US$1.033,67 | 11.498.561 JUDGE |
| 92 |  Boomcoin BOOM | US$0,004086 | -31,28% | -46,55% | US$39.820 | US$6.947,81 | 9.745.815 BOOM |
| 93 |  Orbitcoin ORB | US$0,02431 | -10,02% | -17,07% | US$38.933 | US$855,87 | 1.601.561 ORB |
| 94 |  Sonic SSD | US$0,001701 | -5,55% | 0,00% | US$35.900 | US$2.948,86 | 21.107.880 SSD |
| 95 |  ARCoin AR | US$0,05523 | -35,46% | 67,78% | US$28.281 | US$4.070,50 | 512.076 AR |
| 96 |  Blakecoin BLC | US$0,007134 | -6,38% | -21,61% | US$25.452 | US$776,14 | 3.567.452 BLC |
| 97 |  Quatloo QTL | US$0,01861 | -0,05% | 5,53% | US$25.427 | US$3.347,43 | 1.366.446 QTL |
| 98 |  MammothCoin MAMM | US$0,003126 | 65,28% | 101,29% | US$19.882 | US$1.198,80 | 6.359.835 MAMM |
| 99 |  Functioncoin FCC | US$0,01690 | -2,71% | -15,95% | US$19.439 | US$1.156,10 | 1.150.340 FCC |
| 100 |  Conspiracycoin CYC | US$0,007789 | -8,74% | -83,80% | US$17.184 | US$1.263,06 | 2.206.313 CYC |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.