Data Historis Harga Kripto 15/08/2014
Daftar harga kripto yang direkam pada tanggal 15/08/2014, mencakup 383 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NTX NTX | US$0,00001988 | 29,72% | -27,57% | US$19.880 | US$96,05 | 1.000.000.000 NTX |
| 202 |  Philosopher Stones PHS | US$0,009279 | 13,19% | -6,14% | US$19.748 | US$11,31 | 2.128.213 PHS |
| 203 |  Fastcoin FST | US$0,0002179 | -7,98% | -29,96% | US$19.588 | US$18,82 | 89.895.675 FST |
| 204 |  NewYorkCoin NYC | US$0,0000001999 | 6,10% | -71,48% | US$19.165 | US$6,45 | 95.876.941.154 NYC |
| 205 |  GrandCoin GDC | US$0,00004473 | -2,71% | -15,95% | US$17.932 | US$12,08 | 400.882.164 GDC |
| 206 |  Deutsche eMark DEM | US$0,001591 | -5,51% | -28,81% | US$17.473 | US$12,53 | 10.980.700 DEM |
| 207 |  AsicCoin ASC | US$0,00003231 | -3,76% | -8,32% | US$17.385 | US$25,70 | 538.053.251 ASC |
| 208 |  Diem DIEM | US$0,0000007942 | -9,60% | 7,85% | US$17.173 | US$114,57 | 21.623.643.400 DIEM |
| 209 |  Kryptkoin KTK | US$0,0009989 | -20,18% | -15,98% | US$17.070 | US$163,51 | 17.088.078 KTK |
| 210 |  Heavycoin HVC | US$0,0002137 | -26,40% | 1,70% | US$16.911 | US$10,17 | 79.126.819 HVC |
| 211 |  Piggycoin PIGGY | US$0,00003479 | -8,61% | -26,46% | US$16.475 | US$75,34 | 473.539.390 PIGGY |
| 212 |  SpainCoin SPA | US$0,0005020 | 30,36% | -9,45% | US$16.449 | US$80,29 | 32.767.889 SPA |
| 213 |  YellowCoin YC | US$0,0003811 | -13,38% | 0,00% | US$16.094 | US$0,0009404 | 42.231.334 YC |
| 214 |  Aricoin ARI | US$0,0001690 | 3,26% | -15,35% | US$15.418 | US$143,14 | 91.238.278 ARI |
| 215 |  OrangeCoin OC | US$0,0002833 | -2,71% | -64,84% | US$14.730 | US$0,8608 | 51.994.796 OC |
| 216 |  Bitcoin Plus XBC | US$0,2492 | -25,52% | -23,93% | US$13.792 | US$183,93 | 55.350 XBC |
| 217 |  GlobalCoin GLC | US$0,0002591 | -12,14% | -46,98% | US$13.558 | US$8,21 | 52.329.663 GLC |
| 218 |  Luckycoin LKY | US$0,0008002 | -2,71% | -34,63% | US$13.519 | US$7,41 | 16.895.396 LKY |
| 219 |  LottoCoin LOT | US$0,0000009087 | -15,51% | -15,26% | US$13.169 | US$217,06 | 14.491.014.421 LOT |
| 220 |  TorCoin TOR | US$0,008510 | -0,20% | -75,56% | US$12.914 | US$64,86 | 1.517.476 TOR |
| 221 |  Marscoin MARS | US$0,001887 | 10,56% | 0,00% | US$12.672 | US$4,06 | 6.713.750 MARS |
| 222 |  Dimecoin DIME | US$0,00000005049 | -0,49% | -28,20% | US$12.540 | US$12,37 | 248.394.055.680 DIME |
| 223 |  VegasCoin VGC | US$0,0009501 | -1,56% | -40,09% | US$12.120 | US$177,93 | 12.756.750 VGC |
| 224 |  BetaCoin BET | US$0,0007641 | -1,94% | -16,15% | US$12.020 | US$15,72 | 15.731.526 BET |
| 225 |  Pesa PES | US$0,0005865 | 14,80% | -67,60% | US$11.729 | US$197,29 | 19.999.273 PES |
| 226 |  Franko FRK | US$0,04012 | -1,73% | -43,82% | US$11.641 | US$40,26 | 290.140 FRK |
| 227 |  CoffeeCoin CFC | US$0,0001143 | 0,00% | 141,76% | US$11.518 | US$318,91 | 100.757.687 CFC |
| 228 |  CryptoEscudo CESC | US$0,0001839 | -5,27% | 20,77% | US$11.416 | US$16,15 | 62.081.100 CESC |
| 229 |  FlappyCoin FLAP | US$0,0000002019 | -2,67% | -13,37% | US$11.355 | US$207,41 | 56.230.509.048 FLAP |
| 230 |  365Coin 365 | US$79,02 | 6,67% | -10,97% | US$11.042 | US$16,40 | 140 365 |
| 231 |  Fractalcoin FRAC | US$0,01499 | -0,44% | -38,51% | US$10.729 | US$163,19 | 715.507 FRAC |
| 232 |  Greencoin GRE | US$0,00005467 | -22,65% | 54,98% | US$10.449 | US$498,87 | 191.119.025 GRE |
| 233 |  UnbreakableCoin UNB | US$0,006958 | -0,39% | -19,58% | US$10.426 | US$8,82 | 1.498.450 UNB |
| 234 |  QuazarCoin QCN | US$0,01789 | -2,71% | -14,95% | US$10.359 | US$79,22 | 578.968 QCN |
| 235 |  Kumacoin KUMA | US$0,00009064 | -10,53% | 17,94% | US$10.132 | US$10,27 | 111.780.693 KUMA |
| 236 |  FLO FLO | US$0,0001566 | 11,89% | -17,58% | US$10.057 | US$26,17 | 64.237.000 FLO |
| 237 |  Plankton FOOD | US$0,000009940 | 94,58% | -36,64% | US$9.942 | US$348,83 | 1.000.182.247 FOOD |
| 238 |  RainbowCoin LGBT | US$0,000009883 | -72,36% | -76,12% | US$9.865 | US$18,19 | 998.153.335 LGBT |
| 239 |  Zedcoin ZED | US$0,0008704 | -24,81% | -19,81% | US$9.803 | US$1,23 | 11.262.360 ZED |
| 240 |  Libertycoin XLB | US$0,0005860 | 39,68% | 58,66% | US$9.677 | US$34,73 | 16.512.528 XLB |
| 241 |  Animecoin ANI | US$0,000004970 | 0,00% | 0,00% | US$9.518 | US$5,39 | 1.915.111.425 ANI |
| 242 |  Nyancoin NYAN | US$0,00008687 | 83,46% | 166,82% | US$9.415 | US$397,69 | 108.384.904 NYAN |
| 243 |  Firecoin FIRE | US$0,09485 | 4,07% | 68,99% | US$9.250 | US$99,97 | 97.523 FIRE |
| 244 |  ECC ECC | US$0,0000005438 | -2,09% | -89,25% | US$9.225 | US$16,01 | 16.963.625.470 ECC |
| 245 |  Unattainium UNAT | US$0,4848 | -4,48% | 0,00% | US$9.157 | US$166,22 | 18.890 UNAT |
| 246 |  Motocoin MOTO | US$0,002013 | -1,99% | -31,83% | US$9.047 | US$3,02 | 4.494.440 MOTO |
| 247 |  ESportsCoin ESC | US$0,006732 | -1,13% | 79,97% | US$8.798 | US$98,19 | 1.306.876 ESC |
| 248 |  MyCoin MYC | US$0,000009940 | 94,58% | 68,76% | US$8.747 | US$0,9940 | 880.000.000 MYC |
| 249 |  IcebergCoin ICB | US$0,001954 | 10,39% | -34,91% | US$8.700 | US$91,77 | 4.453.021 ICB |
| 250 |  SaveCoin SPC | US$0,007455 | 0,00% | -91,29% | US$8.694 | US$5,90 | 1.166.210 SPC |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.