Data Historis Harga Kripto 15/08/2014
Daftar harga kripto yang direkam pada tanggal 15/08/2014, mencakup 383 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Triangles TRI | US$0,07891 | 25,11% | -29,07% | US$3.906 | US$27,45 | 49.493 TRI |
| 302 |  CHCCoin CHCC | US$0,0001243 | -54,96% | -49,97% | US$3.864 | US$94,73 | 31.094.206 CHCC |
| 303 |  Distrocoin DIS | US$0,0002755 | -32,59% | 3,55% | US$3.828 | US$57,47 | 13.894.220 DIS |
| 304 |  PHCoin PHC | US$0,0006461 | -15,68% | -45,95% | US$3.739 | US$81,81 | 5.786.450 PHC |
| 305 |  Aiden ADN | US$0,0002485 | -56,34% | -77,31% | US$3.636 | US$7,20 | 14.633.353 ADN |
| 306 |  ZimStake ZS | US$0,0009195 | -27,05% | -65,27% | US$3.598 | US$25,34 | 3.913.268 ZS |
| 307 |  TacoCoin TCO | US$0,00008012 | 127,67% | 0,26% | US$3.523 | US$2,50 | 43.967.375 TCO |
| 308 |  FAILCoin FAIL | US$0,00000004754 | -8,08% | -31,14% | US$3.465 | US$129,33 | 72.896.880.830 FAIL |
| 309 |  BitQuark BTQ | US$0,003032 | -2,07% | -26,18% | US$3.459 | US$6,90 | 1.140.820 BTQ |
| 310 |  Catcoin CAT | US$0,002197 | -19,48% | -29,03% | US$3.414 | US$9,07 | 1.554.300 CAT |
| 311 |  Monocle MON | US$0,001953 | -17,54% | -33,94% | US$3.326 | US$46,34 | 1.702.586 MON |
| 312 |  Bitgem BTG | US$0,1143 | 4,25% | -24,78% | US$3.240 | US$1,09 | 28.351 BTG |
| 313 |  DopeCoin DOPE | US$0,00003976 | -13,51% | -21,26% | US$3.092 | US$62,57 | 77.757.338 DOPE |
| 314 |  MugatuCoin MUGA | US$0,001531 | -2,71% | -13,44% | US$3.081 | US$171,70 | 2.013.006 MUGA |
| 315 |  Maieuticoin MMXIV | US$1,49 | -58,92% | -74,67% | US$3.035 | US$45,38 | 2.035 MMXIV |
| 316 |  CorgiCoin CORG | US$0,00000004168 | -52,63% | -53,08% | US$3.010 | US$126,50 | 72.227.208.775 CORG |
| 317 |  BankNote BN | US$0,0000001010 | -0,47% | -28,20% | US$3.010 | US$36,91 | 29.807.740.158 BN |
| 318 |  Photon PHO | US$0,000001161 | 21,70% | -7,07% | US$2.900 | US$6,39 | 2.497.363.422 PHO |
| 319 |  PayzorCoin PZR | US$0,008784 | -32,60% | -60,90% | US$2.885 | US$37,24 | 328.434 PZR |
| 320 |  KashmirCoin KSC | US$39,76 | -1,48% | 123,31% | US$2.870 | US$90,48 | 72 KSC |
| 321 |  HarmonyCoin HMY | US$0,0004970 | -2,71% | -89,49% | US$2.840 | US$14,96 | 5.714.453 HMY |
| 322 |  Digit DIG | US$0,0001289 | -16,34% | -9,22% | US$2.725 | US$1,17 | 21.143.790 DIG |
| 323 |  BTCtalkcoin TALK | US$0,00003980 | -8,46% | 12,11% | US$2.504 | US$23,16 | 62.925.707 TALK |
| 324 |  Grain GRA | US$0,000002524 | -0,47% | -28,20% | US$2.450 | US$0,0005049 | 970.635.753 GRA |
| 325 |  Quarkbar QB | US$0,0001995 | -2,72% | -44,41% | US$2.275 | US$1,87 | 11.404.432 QB |
| 326 |  Bancorcoin BNCR | US$0,0006113 | -40,35% | 12,39% | US$2.228 | US$277,13 | 3.645.312 BNCR |
| 327 |  Phoenixcoin PXC | US$0,0006590 | -6,01% | 2,15% | US$2.183 | US$8,39 | 3.312.300 PXC |
| 328 |  STLcoin STL | US$0,0007455 | -17,08% | 0,00% | US$2.170 | US$0,8936 | 2.910.810 STL |
| 329 |  VirtualMiningCoin VMC | US$0,00005964 | 66,15% | -7,11% | US$2.118 | US$60,94 | 35.510.683 VMC |
| 330 |  AimCoin AIM | US$0,00006958 | -2,71% | -52,93% | US$2.093 | US$6,63 | 30.079.482 AIM |
| 331 |  LegendaryCoin LGD | US$0,0004227 | -23,39% | -24,07% | US$2.089 | US$11,72 | 4.943.275 LGD |
| 332 |  Pandacoin (PANDA) PANDA | US$0,0000001901 | -2,34% | -46,41% | US$2.045 | US$42,13 | 10.756.978.203 PANDA |
| 333 |  Forexcoin FRX | US$0,0000003534 | 248,35% | 151,29% | US$2.038 | US$271,78 | 5.767.440.050 FRX |
| 334 |  Hotcoin HOT | US$0,0005467 | -5,30% | -28,88% | US$2.004 | US$1,89 | 3.665.131 HOT |
| 335 |  VirtualCoin VC | US$0,001720 | -8,78% | 0,00% | US$1.867 | US$7,88 | 1.085.721 VC |
| 336 |  Techcoin TECH | US$0,009880 | 5,83% | -46,37% | US$1.848 | US$14,89 | 187.060 TECH |
| 337 |  ImperialCoin IPC | US$0,00003814 | 1,24% | -15,71% | US$1.837 | US$1,48 | 48.163.000 IPC |
| 338 |  Ascentcoin ASCE | US$0,0002315 | -20,37% | -64,86% | US$1.732 | US$10,34 | 7.483.064 ASCE |
| 339 |  ConcealCoin CNL | US$0,0001716 | -29,65% | -54,16% | US$1.720 | US$14,95 | 10.024.325 CNL |
| 340 |  TakCoin TAK | US$0,000009940 | -2,71% | -15,95% | US$1.689 | US$22,92 | 169.950.240 TAK |
| 341 |  Lion LION | US$0,001228 | -82,94% | -70,96% | US$1.683 | US$3,18 | 1.371.147 LION |
| 342 |  RotoCoin RT2 | US$0,02645 | 3,37% | -16,98% | US$1.675 | US$6,14 | 63.327 RT2 |
| 343 |  BatCoin BAT | US$0,0000002524 | 65,88% | -10,25% | US$1.636 | US$6,59 | 6.481.010.000 BAT |
| 344 |  BonusCoin BNS | US$0,000005077 | -1,08% | 0,00% | US$1.635 | US$0,05089 | 322.015.595 BNS |
| 345 |  Credits CR | US$0,000004970 | -2,71% | -15,95% | US$1.607 | US$22,54 | 323.268.148 CR |
| 346 |  Teacoin TEA | US$0,00003903 | -5,86% | -62,27% | US$1.598 | US$3,90 | 40.930.086 TEA |
| 347 |  eUtopium UPM | US$0,005045 | 11,60% | -18,86% | US$1.557 | US$18,61 | 308.630 UPM |
| 348 |  Isiscoin ISIS | US$0,0008449 | -49,73% | -10,70% | US$1.552 | US$0,4970 | 1.836.588 ISIS |
| 349 |  Emucoin EMU | US$0,00000003470 | 86,28% | -51,80% | US$1.456 | US$25,95 | 41.969.149.058 EMU |
| 350 |  Wincoin WIN | US$0,00002485 | 21,63% | 5,06% | US$1.360 | US$298,85 | 54.736.853 WIN |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.