Data Historis Harga Kripto 15/08/2014
Daftar harga kripto yang direkam pada tanggal 15/08/2014, mencakup 383 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NoirShares NRS | US$0,02338 | -10,94% | -36,35% | US$56.651 | US$326,04 | 2.423.084 NRS |
| 152 |  Curecoin CURE | US$0,03635 | -27,77% | -46,17% | US$56.211 | US$50,29 | 1.546.212 CURE |
| 153 |  SecureCoin SRC | US$0,02444 | -5,17% | -34,23% | US$55.454 | US$263,76 | 2.268.625 SRC |
| 154 |  AsiaCoin AC | US$0,0002936 | 2,30% | -30,74% | US$54.636 | US$295,16 | 186.091.455 AC |
| 155 |  RedCoin RED | US$0,001178 | 3,39% | -4,93% | US$53.571 | US$90,62 | 45.461.670 RED |
| 156 |  CAIx CAIx | US$0,03272 | 12,91% | 2,65% | US$52.821 | US$67,46 | 1.614.481 CAIx |
| 157 |  Sexcoin SXC | US$0,0006449 | -0,94% | -27,05% | US$50.065 | US$50,31 | 77.637.151 SXC |
| 158 |  APICoin XAP | US$0,01661 | 62,54% | -28,14% | US$49.821 | US$36,40 | 3.000.000 XAP |
| 159 |  TagCoin TAG | US$0,02540 | -4,39% | -46,03% | US$46.215 | US$222,26 | 1.819.251 TAG |
| 160 |  BBQCoin BQC | US$0,001267 | 0,98% | -15,30% | US$45.888 | US$9,11 | 36.230.914 BQC |
| 161 |  FedoraCoin TIPS | US$0,0000001600 | 1,03% | 0,51% | US$44.926 | US$161,64 | 280.846.322.360 TIPS |
| 162 |  HempCoin THC | US$0,0003827 | 14,06% | -21,80% | US$44.019 | US$21,43 | 115.023.915 THC |
| 163 |  Riecoin RIC | US$0,008225 | 11,22% | -28,18% | US$43.925 | US$343,13 | 5.340.375 RIC |
| 164 |  Memorycoin MMC | US$0,004807 | 6,50% | 3,64% | US$43.919 | US$21,23 | 9.136.233 MMC |
| 165 |  Diamond DMD | US$0,08079 | -1,76% | -28,08% | US$43.797 | US$3,62 | 542.084 DMD |
| 166 |  MAZA MAZA | US$0,00007981 | -9,53% | -30,07% | US$42.157 | US$69,01 | 528.229.100 MAZA |
| 167 |  PseudoCash PSEUD | US$0,01903 | 45,13% | -43,08% | US$41.554 | US$393,63 | 2.184.161 PSEUD |
| 168 |  Quebecoin QBC | US$0,001745 | -17,71% | -57,17% | US$39.643 | US$63,39 | 22.724.258 QBC |
| 169 |  HyperStake HYP | US$0,003000 | 60,60% | 0,00% | US$38.016 | US$262,39 | 12.673.805 HYP |
| 170 |  IncognitoCoin ICG | US$0,001849 | 36,82% | -0,96% | US$37.617 | US$452,53 | 20.345.765 ICG |
| 171 |  Talkcoin TAC | US$0,004473 | -3,88% | -17,92% | US$36.952 | US$399,23 | 8.260.975 TAC |
| 172 |  HunterCoin HUC | US$0,01135 | -12,59% | -28,96% | US$36.283 | US$64,51 | 3.195.810 HUC |
| 173 |  Bottlecaps CAP | US$0,006968 | -5,02% | -24,22% | US$36.217 | US$71,70 | 5.197.566 CAP |
| 174 |  CasinoCoin CSC | US$0,001208 | -5,46% | -24,45% | US$34.627 | US$33,42 | 28.670.815 CSC |
| 175 |  BitBar BTB | US$2,51 | -19,21% | -26,95% | US$32.520 | US$96,81 | 12.935 BTB |
| 176 |  Groestlcoin GRS | US$0,0006363 | -13,42% | -3,89% | US$31.789 | US$43,95 | 49.959.707 GRS |
| 177 |  Colossuscoin COL | US$0,0000001010 | -0,47% | -52,14% | US$31.593 | US$0,07408 | 312.889.440.517 COL |
| 178 |  Particle PRT | US$0,00003991 | -26,39% | -25,02% | US$28.514 | US$50,48 | 714.506.932 PRT |
| 179 |  Mooncoin MOON | US$0,0000002031 | -2,30% | -29,34% | US$27.947 | US$445,81 | 137.580.993.570 MOON |
| 180 |  Kore KORE | US$0,02106 | 3,08% | -36,36% | US$27.888 | US$88,70 | 1.324.019 KORE |
| 181 |  ContinuumCoin CTM | US$0,0000003029 | -0,47% | -38,76% | US$26.820 | US$3,47 | 88.538.349.156 CTM |
| 182 |  Pesetacoin PTC | US$0,0005119 | -12,72% | 62,17% | US$26.792 | US$200,50 | 52.335.385 PTC |
| 183 |  Guerillacoin GUE | US$0,005814 | -13,48% | -53,03% | US$26.212 | US$223,28 | 4.508.409 GUE |
| 184 |  Yacoin YAC | US$0,0009215 | -7,66% | -29,12% | US$26.205 | US$207,28 | 28.438.835 YAC |
| 185 |  Execoin EXE | US$0,001635 | -1,82% | -11,50% | US$25.669 | US$1,14 | 15.698.289 EXE |
| 186 |  Startcoin START | US$0,01491 | 4,04% | -15,95% | US$24.207 | US$379,01 | 1.623.521 START |
| 187 |  Mincoin MNC | US$0,01362 | 2,49% | -28,58% | US$23.444 | US$12,30 | 1.721.350 MNC |
| 188 |  CommunityCoin COMM | US$0,00002216 | 11,98% | -32,51% | US$23.366 | US$67,94 | 1.054.426.973 COMM |
| 189 |  GoldReserve XGR | US$0,001769 | 11,36% | -11,03% | US$22.563 | US$76,23 | 12.751.966 XGR |
| 190 |  CacheCoin CACH | US$0,06665 | -3,36% | -11,39% | US$22.152 | US$87,54 | 332.373 CACH |
| 191 |  Zeitcoin ZEIT | US$0,0000008078 | 13,77% | -22,91% | US$21.931 | US$27,33 | 27.150.028.368 ZEIT |
| 192 |  42-coin 42 | US$1.781,83 | -4,46% | -33,07% | US$21.382 | US$187,46 | 12 42 |
| 193 |  BritCoin BRIT | US$0,001973 | -16,00% | -42,75% | US$21.341 | US$391,99 | 10.817.335 BRIT |
| 194 |  Energycoin ENRG | US$0,0001890 | -7,08% | -22,62% | US$21.084 | US$15,92 | 111.545.313 ENRG |
| 195 |  QubitCoin Q2C | US$0,00008449 | 37,85% | -8,15% | US$20.741 | US$3,53 | 245.484.928 Q2C |
| 196 |  TeslaCoin TES | US$0,0003405 | -28,21% | -44,52% | US$20.617 | US$377,18 | 60.552.166 TES |
| 197 |  Einsteinium EMC2 | US$0,0001591 | -4,13% | -30,70% | US$20.524 | US$269,44 | 128.959.777 EMC2 |
| 198 |  Saturn2Coin SAT2 | US$0,002596 | -4,36% | -42,24% | US$20.427 | US$306,20 | 7.867.810 SAT2 |
| 199 |  Murraycoin MRY | US$0,0007952 | -11,70% | -10,35% | US$20.408 | US$93,53 | 25.663.258 MRY |
| 200 |  FairCoin FAIR | US$0,0004075 | -13,39% | -42,42% | US$20.385 | US$66,10 | 50.018.932 FAIR |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.