Data Historis Harga Kripto 15/08/2014
Daftar harga kripto yang direkam pada tanggal 15/08/2014, mencakup 383 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PayProCoin PRO | US$0,0002733 | 213,56% | 22,32% | US$16.058 | US$1.075,00 | 58.749.000 PRO |
| 102 |  Datacoin DTC | US$0,007672 | -5,46% | -24,21% | US$13.147 | US$722,39 | 1.713.492 DTC |
| 103 |  e-Gulden EFL | US$0,003478 | -5,74% | -32,58% | US$12.649 | US$528,19 | 3.637.275 EFL |
| 104 |  DarkCash DRKC | US$0,003210 | -4,34% | -43,47% | US$12.058 | US$540,30 | 3.756.144 DRKC |
| 105 |  BurnerCoin BURN | US$0,005515 | 94,76% | 25,19% | US$12.031 | US$745,25 | 2.181.453 BURN |
| 106 |  CaliforniaCoin CAC | US$0,000004860 | -2,97% | -32,29% | US$9.564 | US$1.218,84 | 1.967.890.050 CAC |
| 107 |  Global Denomination GDN | US$0,002084 | 11,10% | -4,71% | US$9.355 | US$919,34 | 4.490.040 GDN |
| 108 |  CannaCoin CCN | US$0,003630 | -1,85% | -41,79% | US$9.216 | US$984,87 | 2.538.651 CCN |
| 109 |  VaultCoin VAULT | US$5,90 | -18,06% | 0,00% | US$8.851 | US$1.349,93 | 1.501 VAULT |
| 110 |  ApexCoin APEX | US$0,001353 | -47,78% | -19,64% | US$8.234 | US$911,05 | 6.087.188 APEX |
| 111 |  DoSCoin DOS | US$0,00004473 | -16,48% | 0,00% | US$7.637 | US$1.423,75 | 170.742.218 DOS |
| 112 |  GROUPCoin GPC | US$0,0007505 | -12,05% | -67,50% | US$7.508 | US$876,86 | 10.004.260 GPC |
| 113 |  PlutoniumCoin RODS | US$0,1247 | -0,32% | 0,00% | US$6.551 | US$872,52 | 52.516 RODS |
| 114 |  GameLeagueCoin GML | US$0,001222 | 17,22% | 237,85% | US$3.479 | US$23.901,29 | 2.848.003 GML |
| 115 |  Veilcoin VEIL | US$0,001735 | 38,31% | 788,89% | US$1.975 | US$552,30 | 1.138.832 VEIL |
| 116 |  CSCoin CSO | US$0,0002485 | 19,79% | -8,92% | US$1.206 | US$537,77 | 4.851.720 CSO |
| 117 |  Omni OMNI | US$3,80 | -7,19% | -43,17% | US$2.140.520 | US$340,68 | 563.162 OMNI |
| 118 |  jl777hodl JLH | US$0,05883 | -17,84% | -42,39% | US$588.285 | US$120,53 | 10.000.000 JLH |
| 119 |  FIMKrypto FIMK | US$0,0009278 | -2,71% | -34,90% | US$341.345 | US$22,54 | 367.926.798 FIMK |
| 120 |  JackpotCoin JPC | US$0,00005972 | 3,61% | -16,83% | US$293.966 | US$322,18 | 4.922.575.905 JPC |
| 121 |  Nas NAS | US$0,00002890 | 27,47% | -23,40% | US$288.964 | US$124,22 | 10.000.000.000 NAS |
| 122 |  MintCoin MINT | US$0,00001464 | -3,17% | -31,91% | US$287.492 | US$469,63 | 19.636.604.134 MINT |
| 123 |  I0Coin I0C | US$0,01233 | 20,66% | 0,00% | US$252.521 | US$25,58 | 20.487.149 I0C |
| 124 |  GoldCoin GLC | US$0,007815 | -3,05% | -33,88% | US$252.281 | US$59,29 | 32.283.092 GLC |
| 125 |  Marinecoin MTC | US$0,02486 | -66,17% | 320,42% | US$181.515 | US$85,90 | 7.301.353 MTC |
| 126 |  TEKcoin TEK | US$0,08459 | -6,61% | -11,24% | US$156.637 | US$227,51 | 1.851.701 TEK |
| 127 |  Virtacoin VTA | US$0,00001748 | 13,65% | 0,00% | US$154.991 | US$441,92 | 8.864.358.471 VTA |
| 128 |  Digitalcoin DGC | US$0,008983 | 1,43% | -23,28% | US$147.719 | US$241,55 | 16.443.748 DGC |
| 129 |  Chancecoin CHA | US$0,2535 | -4,60% | -26,00% | US$130.333 | US$0,7605 | 514.166 CHA |
| 130 |  HoboNickels HBN | US$0,02238 | 0,90% | -32,08% | US$128.694 | US$193,46 | 5.750.324 HBN |
| 131 |  Gridcoin Classic GRCX | US$0,004281 | 2,27% | -36,30% | US$121.004 | US$367,03 | 28.264.866 GRCX |
| 132 |  Bullion CBX | US$0,1202 | -1,98% | 1,68% | US$114.623 | US$9,34 | 953.574 CBX |
| 133 |  Tickets TIX | US$0,000001626 | -1,73% | -30,58% | US$108.737 | US$238,02 | 66.876.281.414 TIX |
| 134 |  Stealth XST | US$0,005139 | -12,39% | -5,81% | US$107.094 | US$275,18 | 20.839.127 XST |
| 135 |  Freicoin FRC | US$0,002318 | -17,82% | -32,93% | US$106.538 | US$89,64 | 45.962.594 FRC |
| 136 |  UltraCoin UTC | US$0,005398 | -14,95% | -18,57% | US$97.983 | US$442,86 | 18.151.079 UTC |
| 137 |  CleanWaterCoin WATER | US$0,0001839 | -16,27% | 0,00% | US$97.931 | US$0,6644 | 532.541.659 WATER |
| 138 |  NavCoin NAV | US$0,001645 | -34,77% | -42,89% | US$93.869 | US$352,22 | 57.056.817 NAV |
| 139 |  NetCoin NET | US$0,0003024 | -7,36% | -18,12% | US$86.967 | US$155,20 | 287.546.096 NET |
| 140 |  Coin2.1 C2 | US$0,0008098 | 23,71% | 63,25% | US$80.963 | US$45,77 | 99.976.323 C2 |
| 141 |  Bitstar BITS | US$0,005061 | 10,20% | -15,40% | US$80.017 | US$221,40 | 15.810.506 BITS |
| 142 |  Carboncoin CARBON | US$0,000005943 | -10,31% | 0,00% | US$79.525 | US$36,52 | 13.381.900.549 CARBON |
| 143 |  Copperlark CLR | US$0,01041 | 0,28% | -29,28% | US$78.570 | US$64,00 | 7.549.449 CLR |
| 144 |  WhiteCoin XWC | US$0,0002406 | -5,05% | -42,68% | US$72.872 | US$310,13 | 302.901.871 XWC |
| 145 |  Shinycoin SHC | US$0,01184 | -7,96% | 0,00% | US$71.921 | US$0,001640 | 6.072.451 SHC |
| 146 |  Ringo RIN | US$0,0008998 | -5,72% | -9,38% | US$70.929 | US$241,09 | 78.828.833 RIN |
| 147 |  Isracoin ISR | US$0,005885 | -4,95% | -15,99% | US$67.811 | US$257,39 | 11.522.212 ISR |
| 148 |  UnionCoin UNC | US$0,007641 | 9,37% | -23,22% | US$64.099 | US$189,91 | 8.388.608 UNC |
| 149 |  BattleCoin BCX | US$0,0009890 | 1,90% | -26,77% | US$59.889 | US$32,90 | 60.552.166 BCX |
| 150 |  FlutterCoin FLT | US$0,0002875 | 4,43% | -45,89% | US$57.836 | US$254,46 | 201.140.559 FLT |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.