Data Historis Harga Kripto 15/08/2014
Daftar harga kripto yang direkam pada tanggal 15/08/2014, mencakup 383 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LeafCoin LEAF | US$0,0000005553 | 21,67% | -1,29% | US$8.509 | US$76,05 | 15.322.977.853 LEAF |
| 252 |  ArtByte ABY | US$0,0001342 | 11,84% | -12,89% | US$8.418 | US$32,37 | 62.728.050 ABY |
| 253 |  Digital Commerce DCM | US$0,005462 | -2,71% | -15,95% | US$8.368 | US$5,21 | 1.532.009 DCM |
| 254 |  StabilityShares XSI | US$0,001130 | -11,89% | -69,28% | US$8.303 | US$135,55 | 7.349.793 XSI |
| 255 |  KlondikeCoin KDC | US$0,001128 | -11,66% | -25,18% | US$8.259 | US$3,53 | 7.320.629 KDC |
| 256 |  StableCoin SBC | US$0,0005538 | -3,21% | -15,84% | US$8.227 | US$30,45 | 14.855.732 SBC |
| 257 |  MastCoin MAST | US$0,003310 | 172,57% | 7,49% | US$8.177 | US$439,31 | 2.470.454 MAST |
| 258 |  Truckcoin TRK | US$0,0008182 | 38,56% | -30,49% | US$8.123 | US$100,14 | 9.927.741 TRK |
| 259 |  Noirbits NRB | US$0,003474 | -2,39% | -14,92% | US$7.822 | US$0,00007465 | 2.251.240 NRB |
| 260 |  Joulecoin XJO | US$0,0007505 | -2,71% | -15,54% | US$7.761 | US$13,35 | 10.340.656 XJO |
| 261 |  MultiWalletCoin MWC | US$0,0002722 | 52,57% | 0,00% | US$7.401 | US$186,07 | 27.192.126 MWC |
| 262 |  Elacoin ELC | US$0,01798 | 2,77% | -10,89% | US$7.063 | US$3,72 | 392.877 ELC |
| 263 |  Horizon HZ | US$0,00006958 | -2,71% | -51,37% | US$7.048 | US$0,06958 | 101.291.603 HZ |
| 264 |  Fantomcoin FCN | US$0,01103 | -3,96% | 53,57% | US$6.982 | US$7,79 | 632.787 FCN |
| 265 |  Goalcoin GOAL | US$0,02345 | 14,72% | -4,29% | US$6.703 | US$112,13 | 285.872 GOAL |
| 266 |  Guncoin GUN | US$0,0001044 | -27,18% | -37,33% | US$6.702 | US$3,55 | 64.185.828 GUN |
| 267 |  Lycancoin LYC | US$0,00002485 | -2,71% | -30,12% | US$6.407 | US$43,50 | 257.833.791 LYC |
| 268 |  TrustPlus TRUST | US$0,0002069 | 22,73% | -39,59% | US$6.378 | US$52,43 | 30.825.673 TRUST |
| 269 |  Neocoin NEC | US$0,001024 | -2,24% | -14,71% | US$6.297 | US$1,44 | 6.150.310 NEC |
| 270 |  CRTCoin CRT | US$0,1087 | -5,20% | -20,58% | US$6.119 | US$22,49 | 56.274 CRT |
| 271 |  SmartCoin SMC | US$0,0003827 | -5,18% | -13,12% | US$6.029 | US$1,76 | 15.753.430 SMC |
| 272 |  CoolCoin COOL | US$0,00005791 | -14,59% | -21,37% | US$6.001 | US$169,64 | 103.614.842 COOL |
| 273 |  ShibeCoin SHIBE | US$0,00001988 | -2,71% | -51,91% | US$5.982 | US$85,89 | 300.875.629 SHIBE |
| 274 |  Ethancoin ETHAN | US$0,00008449 | 32,01% | 0,00% | US$5.704 | US$75,70 | 67.503.981 ETHAN |
| 275 |  OpenSourcecoin OSC | US$0,001143 | 36,44% | -13,26% | US$5.419 | US$26,51 | 4.740.162 OSC |
| 276 |  Kittehcoin MEOW | US$0,0000003534 | -3,07% | 67,53% | US$5.414 | US$31,04 | 15.320.879.324 MEOW |
| 277 |  QuidCoin QUID | US$0,001173 | -7,86% | 32,89% | US$5.406 | US$105,75 | 4.608.952 QUID |
| 278 |  Junkcoin JKC | US$0,0004523 | -6,81% | -16,79% | US$5.392 | US$7,83 | 11.921.601 JKC |
| 279 |  Pawncoin PAWN | US$0,0007107 | -41,07% | -14,15% | US$5.332 | US$2,10 | 7.501.885 PAWN |
| 280 |  SHACoin SHA | US$0,00001491 | -58,31% | -50,52% | US$5.195 | US$31,08 | 348.412.094 SHA |
| 281 |  Argentum ARG | US$0,003449 | -15,59% | -30,86% | US$5.077 | US$12,46 | 1.471.853 ARG |
| 282 |  Glyph GLYPH | US$0,003065 | -4,08% | -37,26% | US$5.075 | US$75,97 | 1.655.760 GLYPH |
| 283 |  ShieldCoin SHLD | US$0,004571 | 21,55% | -20,93% | US$4.957 | US$20,06 | 1.084.403 SHLD |
| 284 |  Xanoncoin XAN | US$0,000004970 | -2,71% | -15,95% | US$4.920 | US$1,74 | 989.923.878 XAN |
| 285 |  Aliencoin ALN | US$0,0002005 | -21,76% | -47,83% | US$4.889 | US$17,69 | 24.382.050 ALN |
| 286 |  Hirocoin HIRO | US$0,00005442 | -12,38% | -43,72% | US$4.862 | US$24,42 | 89.328.800 HIRO |
| 287 |  ROXcoin ROX | US$0,0007924 | -10,94% | -44,32% | US$4.707 | US$27,67 | 5.939.986 ROX |
| 288 |  TopCoin TOP | US$0,0000002019 | -0,47% | -4,27% | US$4.640 | US$28,00 | 22.974.255.566 TOP |
| 289 |  LiteBar LTB | US$0,02577 | 10,00% | -21,51% | US$4.555 | US$115,79 | 176.737 LTB |
| 290 |  Cashcoin CASH | US$0,0009841 | -4,96% | -22,47% | US$4.479 | US$32,21 | 4.551.861 CASH |
| 291 |  Tomatocoin TMT | US$0,0001491 | -5,85% | -25,11% | US$4.473 | US$36,12 | 30.000.000 TMT |
| 292 |  RonPaulCoin RPC | US$0,03578 | -15,56% | 32,08% | US$4.467 | US$44,00 | 124.836 RPC |
| 293 |  Logicoin LGC | US$0,001103 | -47,90% | -60,39% | US$4.466 | US$146,71 | 4.047.975 LGC |
| 294 |  Benjamins BEN | US$0,001829 | 2,46% | -11,93% | US$4.440 | US$18,58 | 2.427.600 BEN |
| 295 |  ProsperCoin PRC | US$0,004871 | -59,13% | -62,97% | US$4.421 | US$66,04 | 907.770 PRC |
| 296 |  Spots SPT | US$0,0004771 | 9,65% | 41,90% | US$4.380 | US$31,26 | 9.180.641 SPT |
| 297 |  Coino CON | US$0,0001590 | -22,17% | 266,62% | US$4.343 | US$187,39 | 27.305.324 CON |
| 298 |  Bitleu BTL | US$0,0001942 | 55,27% | -28,90% | US$4.125 | US$319,90 | 21.241.174 BTL |
| 299 |  Electron ELT | US$0,001734 | -38,03% | -49,97% | US$4.005 | US$33,97 | 2.309.802 ELT |
| 300 |  N5coin N5X | US$0,004966 | -38,02% | -75,13% | US$3.934 | US$102,95 | 792.174 N5X |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.