Data Historis Harga Kripto 16/08/2014
Daftar harga kripto yang direkam pada tanggal 16/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$519,71 | 4,62% | -11,77% | US$6.833.969.425 | US$22.832.502 | 13.149.625 BTC |
| 2 |  Litecoin LTC | US$4,98 | -1,38% | -28,33% | US$155.317.779 | US$1.776.269 | 31.198.851 LTC |
| 3 |  XRP XRP | US$0,005418 | 0,25% | 3,54% | US$44.712.735 | US$94.313,55 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,02809 | -12,26% | -26,22% | US$28.089.259 | US$71.380,59 | 999.997.096 NXT |
| 5 |  BitShares BTS | US$0,01094 | 24,82% | 23,50% | US$21.876.759 | US$266.280 | 1.999.775.140 BTS |
| 6 |  Peercoin PPC | US$0,8415 | 8,57% | -14,79% | US$18.214.558 | US$57.080,09 | 21.646.003 PPC |
| 7 |  Dash DASH | US$2,92 | -19,16% | -47,98% | US$13.345.827 | US$296.592 | 4.565.271 DASH |
| 8 |  Dogecoin DOGE | US$0,0001348 | 10,10% | -19,75% | US$12.117.023 | US$204.077 | 89.910.153.777 DOGE |
| 9 |  Namecoin NMC | US$1,08 | 3,51% | -26,11% | US$10.398.116 | US$47.646,46 | 9.607.200 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02080 | 1,19% | -19,01% | US$9.412.690 | US$2.954,10 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,40 | 4,56% | 4,40% | US$7.314.389 | US$43.611,73 | 1.661.851 PTS |
| 12 |  Monero XMR | US$1,60 | 1,79% | -23,25% | US$4.447.136 | US$82.703,30 | 2.773.686 XMR |
| 13 |  Counterparty XCP | US$1,61 | -9,08% | -26,53% | US$4.269.490 | US$4.192,16 | 2.648.556 XCP |
| 14 |  Bytecoin BCN | US$0,00002582 | 15,84% | 65,69% | US$4.132.138 | US$3.893,73 | 160.047.870.310 BCN |
| 15 |  XCurrency XC | US$0,7395 | -4,16% | -22,26% | US$4.087.705 | US$16.097,23 | 5.527.791 XC |
| 16 |  BlackCoin BLK | US$0,04922 | 1,18% | -27,36% | US$3.674.442 | US$15.423,41 | 74.651.416 BLK |
| 17 |  Stellar XLM | US$0,002525 | 5,03% | -27,30% | US$2.594.831 | US$116.834 | 1.027.566.125 XLM |
| 18 |  MonaCoin MONA | US$0,2300 | 36,54% | -14,72% | US$2.521.815 | US$14.090,80 | 10.962.950 MONA |
| 19 |  BitcoinDark BTCD | US$1,93 | -5,04% | -17,58% | US$2.276.432 | US$24.272,57 | 1.180.434 BTCD |
| 20 |  Omni OMNI | US$3,67 | -3,36% | -43,73% | US$2.067.386 | US$1.940,60 | 563.162 OMNI |
| 21 |  ReddCoin RDD | US$0,00006979 | 10,47% | -2,59% | US$1.883.826 | US$23.269,90 | 26.991.375.008 RDD |
| 22 |  Viacoin VIA | US$0,1760 | -2,78% | -41,10% | US$1.859.839 | US$57.826,37 | 10.569.285 VIA |
| 23 |  Quark QRK | US$0,006851 | 1,11% | -23,00% | US$1.699.829 | US$1.607,79 | 248.121.589 QRK |
| 24 |  VeriCoin VRC | US$0,05579 | -12,39% | -19,66% | US$1.496.368 | US$20.806,28 | 26.819.190 VRC |
| 25 |  Feathercoin FTC | US$0,02631 | 2,31% | -21,83% | US$1.355.180 | US$4.189,09 | 51.513.890 FTC |
| 26 |  Primecoin XPM | US$0,1960 | 0,92% | -27,95% | US$1.335.894 | US$3.126,66 | 6.814.315 XPM |
| 27 |  Zetacoin ZET | US$0,006931 | 6,29% | -46,96% | US$1.114.454 | US$3.629,19 | 160.795.332 ZET |
| 28 |  Infinitecoin IFC | US$0,00001229 | 0,83% | -41,72% | US$1.113.051 | US$1.890,32 | 90.589.877.053 IFC |
| 29 |  Vertcoin VTC | US$0,1389 | 18,66% | -13,03% | US$959.812 | US$23.771,00 | 6.909.800 VTC |
| 30 |  CloakCoin CLOAK | US$0,2106 | -37,57% | -78,77% | US$952.503 | US$91.145,34 | 4.523.760 CLOAK |
| 31 |  Megacoin MEC | US$0,03743 | -1,74% | -18,72% | US$928.735 | US$3.346,57 | 24.813.475 MEC |
| 32 |  YbCoin YBC | US$0,4781 | 6,41% | -17,82% | US$890.130 | US$4.022,97 | 1.861.778 YBC |
| 33 |  Qora QORA | US$0,00008136 | -6,50% | -33,31% | US$813.576 | US$1.790,40 | 10.000.000.000 QORA |
| 34 |  Crypti XCR | US$0,008055 | 13,53% | -15,72% | US$805.547 | US$27.748,45 | 100.000.000 XCR |
| 35 |  Novacoin NVC | US$0,9490 | 1,71% | -17,22% | US$748.644 | US$5.042,18 | 788.913 NVC |
| 36 |  PotCoin POT | US$0,004764 | 5,52% | -17,94% | US$677.013 | US$8.433,58 | 142.116.919 POT |
| 37 |  Ixcoin IXC | US$0,03249 | 9,30% | -11,19% | US$668.113 | US$2.130,80 | 20.561.090 IXC |
| 38 |  Sync SYNC | US$570,37 | -4,15% | -9,87% | US$643.523 | US$7.410,72 | 1.128 SYNC |
| 39 |  WorldCoin WDC | US$0,009021 | -5,34% | -22,29% | US$562.407 | US$3.598,26 | 62.345.204 WDC |
| 40 |  NEMstake NEM | US$674,65 | -17,36% | 0,00% | US$522.853 | US$4.587,61 | 775 NEM |
| 41 |  jl777hodl JLH | US$0,04737 | -19,14% | -59,62% | US$473.702 | US$1.660,00 | 10.000.000 JLH |
| 42 |  DigitalNote XDN | US$0,00008384 | 14,95% | 125,33% | US$465.010 | US$45.335,02 | 5.546.723.215 XDN |
| 43 |  NautilusCoin NAUT | US$0,09219 | 0,29% | 9,97% | US$444.708 | US$24.078,24 | 4.823.626 NAUT |
| 44 |  Unobtanium UNO | US$2,12 | 4,01% | -14,46% | US$402.893 | US$1.670,40 | 190.137 UNO |
| 45 |  Uro URO | US$0,7041 | -3,25% | -27,06% | US$376.603 | US$17.167,18 | 534.880 URO |
| 46 |  Maxcoin MAX | US$0,01534 | -2,50% | -8,04% | US$370.163 | US$2.373,90 | 24.126.972 MAX |
| 47 |  SuperCoin SUPER | US$0,02233 | 7,87% | 88,26% | US$329.122 | US$15.162,60 | 14.739.465 SUPER |
| 48 |  Razor RZR | US$0,1647 | -29,39% | -44,94% | US$327.352 | US$19.554,51 | 1.987.196 RZR |
| 49 |  ShadowCash SDC | US$0,05079 | -18,57% | -55,55% | US$326.688 | US$6.368,88 | 6.432.627 SDC |
| 50 |  Anoncoin ANC | US$0,2815 | -1,84% | -33,52% | US$324.610 | US$2.047,51 | 1.153.249 ANC |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.