Data Historis Harga Kripto 16/08/2014
Daftar harga kripto yang direkam pada tanggal 16/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SocialCoin SOC | US$0,000005197 | 0,00% | 0,00% | US$4.296 | US$0,0005717 | 826.630.000 SOC |
| 302 |  Coino CON | US$0,0001559 | -10,28% | -37,58% | US$4.276 | US$208,01 | 27.422.959 CON |
| 303 |  Hirocoin HIRO | US$0,00004579 | -15,48% | -56,24% | US$4.091 | US$6,48 | 89.328.800 HIRO |
| 304 |  Distrocoin DIS | US$0,0002858 | 3,23% | -67,66% | US$3.972 | US$0,5348 | 13.894.292 DIS |
| 305 |  ShieldCoin SHLD | US$0,003556 | -34,79% | -56,83% | US$3.856 | US$52,30 | 1.084.433 SHLD |
| 306 |  TacoCoin TCO | US$0,00008664 | 8,77% | 157,96% | US$3.810 | US$4,18 | 43.967.375 TCO |
| 307 |  MugatuCoin MUGA | US$0,001887 | 23,31% | 7,12% | US$3.798 | US$246,62 | 2.013.006 MUGA |
| 308 |  DoSCoin DOS | US$0,00002079 | -50,83% | -85,91% | US$3.760 | US$428,87 | 180.873.830 DOS |
| 309 |  ProsperCoin PRC | US$0,004116 | -15,45% | -69,58% | US$3.736 | US$0,4181 | 907.770 PRC |
| 310 |  FAILCoin FAIL | US$0,00000005030 | 5,80% | -26,25% | US$3.675 | US$129,44 | 73.064.510.192 FAIL |
| 311 |  BitQuark BTQ | US$0,003191 | 5,31% | -10,41% | US$3.662 | US$0,04109 | 1.147.528 BTQ |
| 312 |  Catcoin CAT | US$0,002282 | 3,91% | -23,17% | US$3.548 | US$0,03193 | 1.555.100 CAT |
| 313 |  Bitgem BTG | US$0,1195 | 3,48% | -25,04% | US$3.392 | US$2,87 | 28.384 BTG |
| 314 |  Monocle MON | US$0,001970 | 0,90% | -33,12% | US$3.381 | US$28,46 | 1.716.710 MON |
| 315 |  Bitleu BTL | US$0,0001559 | -20,05% | -30,73% | US$3.317 | US$182,27 | 21.277.074 BTL |
| 316 |  N5coin N5X | US$0,004147 | -16,44% | -64,27% | US$3.285 | US$46,60 | 792.176 N5X |
| 317 |  BTCtalkcoin TALK | US$0,00005197 | 30,60% | 47,01% | US$3.270 | US$0,1143 | 62.925.902 TALK |
| 318 |  HarmonyCoin HMY | US$0,0005301 | 6,72% | -88,76% | US$3.030 | US$2,93 | 5.715.357 HMY |
| 319 |  BankNote BN | US$0,00000009957 | -1,39% | -3,09% | US$2.968 | US$2,67 | 29.807.740.158 BN |
| 320 |  Phoenixcoin PXC | US$0,0006406 | -2,87% | 0,68% | US$2.887 | US$12,12 | 4.506.200 PXC |
| 321 |  Techcoin TECH | US$0,01528 | 54,49% | -30,77% | US$2.859 | US$3,10 | 187.061 TECH |
| 322 |  Photon PHO | US$0,000001095 | 0,47% | -8,11% | US$2.751 | US$1,66 | 2.511.551.971 PHO |
| 323 |  ConcealCoin CNL | US$0,0002728 | 59,05% | 11,03% | US$2.734 | US$12,07 | 10.024.656 CNL |
| 324 |  Digit DIG | US$0,0001286 | -0,18% | -11,14% | US$2.726 | US$0,9427 | 21.193.063 DIG |
| 325 |  Triangles TRI | US$0,04989 | -36,75% | -56,10% | US$2.469 | US$241,72 | 49.493 TRI |
| 326 |  PayzorCoin PZR | US$0,007482 | -13,08% | -87,78% | US$2.457 | US$18,51 | 328.442 PZR |
| 327 |  DopeCoin DOPE | US$0,00003118 | -21,53% | -33,83% | US$2.445 | US$49,37 | 78.400.488 DOPE |
| 328 |  Grain GRA | US$0,000002489 | -1,38% | -28,33% | US$2.416 | US$0,0004978 | 970.635.753 GRA |
| 329 |  Quarkbar QB | US$0,0002094 | 5,06% | -46,48% | US$2.390 | US$0,8644 | 11.409.920 QB |
| 330 |  Magicoin MAGIC | US$0,0005613 | 276,65% | 58,82% | US$2.303 | US$115,70 | 4.102.283 MAGIC |
| 331 |  AimCoin AIM | US$0,00007276 | 4,62% | -10,98% | US$2.189 | US$2,38 | 30.079.493 AIM |
| 332 |  Hotcoin HOT | US$0,0005717 | 4,62% | -25,34% | US$2.095 | US$0,3664 | 3.665.131 HOT |
| 333 |  PlutoniumCoin RODS | US$0,03899 | -68,73% | 14,21% | US$2.048 | US$5,20 | 52.516 RODS |
| 334 |  Pandacoin (PANDA) PANDA | US$0,0000001894 | -0,24% | -46,11% | US$2.038 | US$40,92 | 10.756.978.203 PANDA |
| 335 |  LegendaryCoin LGD | US$0,0003943 | -6,67% | -26,25% | US$1.957 | US$3,32 | 4.962.788 LGD |
| 336 |  Ascentcoin ASCE | US$0,0002599 | 12,40% | -60,61% | US$1.945 | US$0,3890 | 7.484.428 ASCE |
| 337 |  KashmirCoin KSC | US$25,99 | -34,61% | 46,52% | US$1.876 | US$100,33 | 72 KSC |
| 338 |  Bancorcoin BNCR | US$0,0004937 | -19,19% | -81,01% | US$1.831 | US$32,09 | 3.708.928 BNCR |
| 339 |  SHACoin SHA | US$0,000005197 | -65,13% | -89,27% | US$1.811 | US$4,22 | 348.443.507 SHA |
| 340 |  TakCoin TAK | US$0,00001039 | 4,62% | -11,77% | US$1.766 | US$40,21 | 169.950.240 TAK |
| 341 |  Lion LION | US$0,001285 | -37,93% | -69,24% | US$1.762 | US$0,9636 | 1.371.261 LION |
| 342 |  Forexcoin FRX | US$0,0000002987 | -15,47% | 47,68% | US$1.723 | US$0,2091 | 5.769.677.550 FRX |
| 343 |  Teacoin TEA | US$0,00004158 | 0,00% | -52,97% | US$1.702 | US$0,7407 | 40.930.086 TEA |
| 344 |  Credits CR | US$0,000005197 | 4,62% | -11,77% | US$1.680 | US$53,10 | 323.268.148 CR |
| 345 |  BonusCoin BNS | US$0,000005197 | 5,12% | -11,75% | US$1.674 | US$0,07874 | 322.015.595 BNS |
| 346 |  VirtualMiningCoin VMC | US$0,00004677 | -15,83% | -44,96% | US$1.672 | US$10,88 | 35.745.570 VMC |
| 347 |  RotoCoin RT2 | US$0,02577 | -2,14% | -11,21% | US$1.636 | US$4,69 | 63.476 RT2 |
| 348 |  Isiscoin ISIS | US$0,0008810 | 4,24% | -6,62% | US$1.618 | US$0,5182 | 1.836.589 ISIS |
| 349 |  ImperialCoin IPC | US$0,00003202 | -15,94% | -16,34% | US$1.548 | US$7,21 | 48.359.000 IPC |
| 350 |  Bones BONES | US$0,0005561 | 48,34% | -52,72% | US$1.513 | US$0,9627 | 2.721.637 BONES |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.