Data Historis Harga Kripto 16/08/2014
Daftar harga kripto yang direkam pada tanggal 16/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Functioncoin FCC | US$0,01767 | 4,62% | -11,77% | US$20.453 | US$1.661,00 | 1.157.470 FCC |
| 102 |  Quatloo QTL | US$0,01483 | -18,01% | 0,48% | US$20.368 | US$564,66 | 1.373.676 QTL |
| 103 |  Plankton FOOD | US$0,00002003 | 101,60% | 14,78% | US$20.033 | US$1.074,13 | 1.000.189.511 FOOD |
| 104 |  PayProCoin PRO | US$0,0003124 | 39,62% | 146,09% | US$18.449 | US$1.660,95 | 59.053.000 PRO |
| 105 |  ApexCoin APEX | US$0,002001 | 44,59% | 6,84% | US$12.183 | US$2.202,08 | 6.087.288 APEX |
| 106 |  ARCoin AR | US$0,02183 | -60,46% | -29,60% | US$11.179 | US$1.085,30 | 512.145 AR |
| 107 |  DarkCash DRKC | US$0,002796 | -12,74% | -41,84% | US$10.507 | US$529,95 | 3.758.295 DRKC |
| 108 |  CaliforniaCoin CAC | US$0,000005087 | 4,73% | -13,80% | US$10.080 | US$1.339,50 | 1.981.450.050 CAC |
| 109 |  CannaCoin CCN | US$0,003895 | 7,46% | -37,88% | US$9.960 | US$1.087,28 | 2.557.189 CCN |
| 110 |  MultiWalletCoin MWC | US$0,0002962 | 8,77% | -81,64% | US$8.055 | US$649,16 | 27.193.060 MWC |
| 111 |  VaultCoin VAULT | US$3,65 | -33,57% | 0,00% | US$5.476 | US$805,93 | 1.501 VAULT |
| 112 |  GameLeagueCoin GML | US$0,001910 | 66,15% | 431,29% | US$5.441 | US$48.169,07 | 2.848.003 GML |
| 113 |  CoCoCoin COCO | US$0,003898 | 0,00% | 0,00% | US$4.073 | US$34.666,92 | 1.045.006 COCO |
| 114 |  Neutrino NTR | US$0,01039 | 4,56% | -32,97% | US$2.187.336 | US$89,50 | 210.545.045 NTR |
| 115 |  Karmacoin KARMA | US$0,000007211 | -6,98% | -37,14% | US$436.641 | US$447,96 | 60.548.349.065 KARMA |
| 116 |  DNotes NOTE | US$0,004783 | 0,20% | -16,38% | US$430.346 | US$483,16 | 89.971.476 NOTE |
| 117 |  Devcoin DVC | US$0,00005202 | 4,68% | -14,84% | US$390.173 | US$166,48 | 7.500.920.000 DVC |
| 118 |  FIMKrypto FIMK | US$0,0009701 | 4,62% | -19,84% | US$356.934 | US$23,57 | 367.926.798 FIMK |
| 119 |  DigiByte DGB | US$0,0002244 | 4,37% | -2,08% | US$279.061 | US$170,15 | 1.243.666.067 DGB |
| 120 |  Nas NAS | US$0,00002714 | -5,94% | -31,23% | US$271.361 | US$140,37 | 10.000.000.000 NAS |
| 121 |  GoldCoin GLC | US$0,007889 | 0,74% | -33,00% | US$254.839 | US$88,61 | 32.301.608 GLC |
| 122 |  Marinecoin MTC | US$0,02600 | 4,62% | 341,33% | US$189.804 | US$89,87 | 7.301.353 MTC |
| 123 |  TEKcoin TEK | US$0,07615 | -9,93% | -29,29% | US$141.119 | US$448,57 | 1.853.097 TEK |
| 124 |  Chancecoin CHA | US$0,2598 | 0,00% | -20,95% | US$134.073 | US$132,59 | 516.162 CHA |
| 125 |  Gridcoin Classic GRCX | US$0,004605 | 7,86% | -29,70% | US$130.492 | US$430,61 | 28.336.682 GRCX |
| 126 |  I0Coin I0C | US$0,006304 | -48,83% | -51,33% | US$129.152 | US$106,82 | 20.487.149 I0C |
| 127 |  Freicoin FRC | US$0,002808 | 21,22% | -24,60% | US$129.084 | US$80,36 | 45.962.594 FRC |
| 128 |  Tickets TIX | US$0,000001642 | 1,00% | -28,61% | US$109.829 | US$59,51 | 66.876.281.414 TIX |
| 129 |  Virtacoin VTA | US$0,00001168 | -33,15% | -41,77% | US$103.674 | US$301,31 | 8.875.009.279 VTA |
| 130 |  CleanWaterCoin WATER | US$0,0001871 | 1,80% | -29,40% | US$99.689 | US$45,73 | 532.828.076 WATER |
| 131 |  Silkcoin SILK | US$0,002265 | -3,83% | -16,74% | US$97.897 | US$227,97 | 43.217.388 SILK |
| 132 |  NetCoin NET | US$0,0003048 | 0,51% | -21,81% | US$87.694 | US$109,59 | 287.730.544 NET |
| 133 |  Bitstar BITS | US$0,005447 | 7,68% | -21,62% | US$86.135 | US$132,46 | 15.814.650 BITS |
| 134 |  Carboncoin CARBON | US$0,000006293 | 4,97% | -7,48% | US$84.403 | US$53,76 | 13.412.961.498 CARBON |
| 135 |  Copperlark CLR | US$0,01089 | 4,67% | -27,13% | US$82.471 | US$6,53 | 7.574.599 CLR |
| 136 |  Coin2.1 C2 | US$0,0007955 | -1,75% | 20,71% | US$79.534 | US$41,98 | 99.976.323 C2 |
| 137 |  Isracoin ISR | US$0,006487 | 10,26% | -7,87% | US$74.884 | US$278,87 | 11.543.212 ISR |
| 138 |  Ringo RIN | US$0,0009275 | 3,44% | -27,33% | US$73.537 | US$144,88 | 79.285.205 RIN |
| 139 |  OctoCoin 888 | US$0,002609 | 4,00% | -6,70% | US$73.163 | US$122,01 | 28.043.279 888 |
| 140 |  Mineralscoin MIN | US$0,002661 | -35,84% | -58,06% | US$71.771 | US$280,73 | 26.974.927 MIN |
| 141 |  Shinycoin SHC | US$0,01163 | -7,22% | 0,00% | US$71.111 | US$0,001610 | 6.115.651 SHC |
| 142 |  WhiteCoin XWC | US$0,0002253 | -5,49% | -45,94% | US$68.249 | US$441,34 | 302.901.871 XWC |
| 143 |  BattleCoin BCX | US$0,001045 | 5,50% | -22,89% | US$63.254 | US$3,04 | 60.552.166 BCX |
| 144 |  Curecoin CURE | US$0,03858 | 6,38% | -38,14% | US$59.656 | US$146,10 | 1.546.212 CURE |
| 145 |  NoirShares NRS | US$0,02439 | 4,37% | -43,56% | US$59.117 | US$95,34 | 2.424.266 NRS |
| 146 |  SecureCoin SRC | US$0,02567 | 8,79% | -33,21% | US$58.228 | US$445,26 | 2.268.625 SRC |
| 147 |  APICoin XAP | US$0,01868 | 12,55% | 58,60% | US$56.051 | US$4,48 | 3.000.000 XAP |
| 148 |  RedCoin RED | US$0,001178 | -0,39% | -2,17% | US$53.544 | US$45,14 | 45.464.801 RED |
| 149 |  AsiaCoin AC | US$0,0002853 | -2,33% | -36,63% | US$53.100 | US$402,32 | 186.123.842 AC |
| 150 |  NFDCoin NFD | US$0,00001039 | -30,25% | -11,82% | US$51.971 | US$250,00 | 5.000.000.000 NFD |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.