Data Historis Harga Kripto 16/08/2014
Daftar harga kripto yang direkam pada tanggal 16/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Libertycoin XLB | US$0,0004961 | -16,26% | 38,68% | US$8.192 | US$9,99 | 16.512.528 XLB |
| 252 |  Fractalcoin FRAC | US$0,01143 | -23,42% | -49,24% | US$8.191 | US$91,84 | 716.612 FRAC |
| 253 |  Noirbits NRB | US$0,003628 | 4,39% | -12,44% | US$8.167 | US$0,4715 | 2.251.240 NRB |
| 254 |  ShibeCoin SHIBE | US$0,00002599 | 24,06% | -11,77% | US$7.819 | US$54,73 | 300.885.057 SHIBE |
| 255 |  Ethancoin ETHAN | US$0,0001143 | 35,38% | 314,73% | US$7.718 | US$61,62 | 67.504.867 ETHAN |
| 256 |  Joulecoin XJO | US$0,0007380 | -0,48% | -16,54% | US$7.655 | US$9,11 | 10.372.944 XJO |
| 257 |  LeafCoin LEAF | US$0,0000004978 | -10,35% | -11,77% | US$7.628 | US$33,11 | 15.322.977.853 LEAF |
| 258 |  MastCoin MAST | US$0,003077 | -0,67% | 16,99% | US$7.602 | US$19,25 | 2.470.754 MAST |
| 259 |  Truckcoin TRK | US$0,0007528 | -8,21% | -45,65% | US$7.486 | US$90,54 | 9.944.805 TRK |
| 260 |  Horizon HZ | US$0,00007276 | 4,51% | -41,18% | US$7.392 | US$14,67 | 101.601.621 HZ |
| 261 |  Firecoin FIRE | US$0,07536 | -20,13% | 30,16% | US$7.349 | US$44,18 | 97.524 FIRE |
| 262 |  GROUPCoin GPC | US$0,0007332 | -21,46% | -71,82% | US$7.336 | US$130,11 | 10.004.669 GPC |
| 263 |  KlondikeCoin KDC | US$0,0009874 | -12,86% | -22,42% | US$7.229 | US$3,77 | 7.320.629 KDC |
| 264 |  CorgiCoin CORG | US$0,00000009957 | 139,34% | 51,56% | US$7.227 | US$119,87 | 72.587.431.290 CORG |
| 265 |  Fantomcoin FCN | US$0,01102 | 2,01% | 46,82% | US$7.040 | US$33,38 | 638.932 FCN |
| 266 |  Elacoin ELC | US$0,01778 | -1,01% | -11,63% | US$6.987 | US$31,60 | 392.877 ELC |
| 267 |  Goalcoin GOAL | US$0,02426 | 3,50% | 0,87% | US$6.945 | US$191,84 | 286.266 GOAL |
| 268 |  TrustPlus TRUST | US$0,0002206 | 12,94% | -44,21% | US$6.802 | US$34,18 | 30.827.553 TRUST |
| 269 |  IcebergCoin ICB | US$0,001513 | -22,27% | -47,61% | US$6.738 | US$191,75 | 4.453.089 ICB |
| 270 |  Lycancoin LYC | US$0,00002599 | 4,62% | -26,47% | US$6.700 | US$59,44 | 257.833.791 LYC |
| 271 |  Neocoin NEC | US$0,001071 | 4,62% | -10,59% | US$6.585 | US$4,49 | 6.150.310 NEC |
| 272 |  CRTCoin CRT | US$0,1151 | 5,89% | -5,01% | US$6.506 | US$66,29 | 56.521 CRT |
| 273 |  ORObit ORO | US$0,004100 | 725,49% | 54,10% | US$6.438 | US$0,5171 | 1.570.000 ORO |
| 274 |  SmartCoin SMC | US$0,0003950 | 2,44% | -11,46% | US$6.222 | US$2,30 | 15.753.430 SMC |
| 275 |  Logicoin LGC | US$0,001533 | 39,03% | -65,06% | US$6.214 | US$50,68 | 4.053.194 LGC |
| 276 |  SaveCoin SPC | US$0,005197 | -30,74% | -80,08% | US$6.067 | US$7,15 | 1.167.475 SPC |
| 277 |  PHCoin PHC | US$0,0009874 | 52,91% | -11,23% | US$5.785 | US$21,11 | 5.858.850 PHC |
| 278 |  QuidCoin QUID | US$0,001252 | -6,80% | 34,87% | US$5.773 | US$18,60 | 4.609.073 QUID |
| 279 |  CoffeeCoin CFC | US$0,00005653 | -45,44% | 202,75% | US$5.696 | US$92,32 | 100.757.687 CFC |
| 280 |  OpenSourcecoin OSC | US$0,001195 | 12,99% | -6,63% | US$5.666 | US$52,38 | 4.740.162 OSC |
| 281 |  Glyph GLYPH | US$0,003311 | 8,07% | -29,04% | US$5.493 | US$24,22 | 1.658.788 GLYPH |
| 282 |  Pawncoin PAWN | US$0,0007223 | 0,07% | -56,65% | US$5.419 | US$0,2493 | 7.501.885 PAWN |
| 283 |  Aliencoin ALN | US$0,0002199 | 8,19% | -32,89% | US$5.362 | US$25,82 | 24.383.290 ALN |
| 284 |  Kittehcoin MEOW | US$0,0000003485 | -1,38% | 67,22% | US$5.345 | US$16,27 | 15.338.741.267 MEOW |
| 285 |  Argentum ARG | US$0,003607 | 2,09% | -35,72% | US$5.309 | US$53,62 | 1.471.853 ARG |
| 286 |  Junkcoin JKC | US$0,0004450 | -7,00% | -18,30% | US$5.305 | US$7,70 | 11.921.601 JKC |
| 287 |  CoolCoin COOL | US$0,00005110 | -17,60% | -28,41% | US$5.295 | US$251,80 | 103.623.678 COOL |
| 288 |  Aiden ADN | US$0,0003586 | 44,38% | -55,56% | US$5.250 | US$3,27 | 14.639.403 ADN |
| 289 |  RainbowCoin LGBT | US$0,000005197 | -47,40% | -90,06% | US$5.187 | US$21,41 | 998.153.335 LGBT |
| 290 |  Unattainium UNAT | US$0,2596 | -46,43% | -80,50% | US$4.980 | US$246,94 | 19.179 UNAT |
| 291 |  ROXcoin ROX | US$0,0008251 | 3,91% | -48,14% | US$4.901 | US$47,21 | 5.939.986 ROX |
| 292 |  Xanoncoin XAN | US$0,000004893 | -4,76% | -16,97% | US$4.844 | US$1,71 | 989.924.274 XAN |
| 293 |  Cashcoin CASH | US$0,001050 | 6,45% | -13,50% | US$4.779 | US$23,25 | 4.551.861 CASH |
| 294 |  Tomatocoin TMT | US$0,0001559 | 4,62% | -17,28% | US$4.677 | US$2,85 | 30.000.000 TMT |
| 295 |  Benjamins BEN | US$0,001907 | 4,34% | -7,48% | US$4.630 | US$0,1907 | 2.427.600 BEN |
| 296 |  TopCoin TOP | US$0,0000001991 | -1,38% | -4,44% | US$4.575 | US$46,34 | 22.974.255.566 TOP |
| 297 |  Spots SPT | US$0,0004937 | 2,80% | 46,82% | US$4.561 | US$12,50 | 9.238.299 SPT |
| 298 |  MyCoin MYC | US$0,000005131 | -48,29% | -35,70% | US$4.516 | US$0,5131 | 880.000.000 MYC |
| 299 |  LiteBar LTB | US$0,02457 | -13,30% | -7,89% | US$4.343 | US$19,36 | 176.737 LTB |
| 300 |  ShopX SHOPX | US$0,01194 | 0,00% | 0,00% | US$4.323 | US$41,36 | 361.920 SHOPX |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.