Data Historis Harga Kripto 16/08/2014
Daftar harga kripto yang direkam pada tanggal 16/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pandacoin PND | US$0,000009507 | 0,24% | 37,13% | US$305.720 | US$536,94 | 32.155.962.389 PND |
| 52 |  Hyper HYPER | US$0,08889 | 2,40% | 138,17% | US$282.142 | US$10.698,02 | 3.174.032 HYPER |
| 53 |  I/O Coin IOC | US$0,01741 | 9,99% | -12,12% | US$278.644 | US$2.823,45 | 16.008.406 IOC |
| 54 |  MintCoin MINT | US$0,00001381 | -4,50% | -29,98% | US$271.288 | US$525,64 | 19.638.897.141 MINT |
| 55 |  USDe USDE | US$0,0003035 | -6,20% | -34,60% | US$269.760 | US$588,37 | 888.828.793 USDE |
| 56 |  Nxttycoin NXTTY | US$0,001320 | 37,47% | 0,00% | US$264.039 | US$2.227,83 | 200.000.000 NXTTY |
| 57 |  JackpotCoin JPC | US$0,00005200 | -11,65% | -24,16% | US$257.932 | US$1.986,86 | 4.960.320.267 JPC |
| 58 |  CannabisCoin CANN | US$0,003067 | -14,75% | 164,86% | US$223.754 | US$5.124,99 | 72.957.570 CANN |
| 59 |  XCloudcoin XCLD | US$0,1732 | 4,44% | 0,00% | US$199.225 | US$6.983,87 | 1.150.000 XCLD |
| 60 |  Pinkcoin PINK | US$0,0004944 | -3,69% | -18,70% | US$179.993 | US$2.501,55 | 364.084.181 PINK |
| 61 |  Terracoin TRC | US$0,02592 | 4,54% | -24,17% | US$171.454 | US$535,41 | 6.614.136 TRC |
| 62 |  XxXcoin XXX | US$0,004609 | 11,26% | -9,85% | US$167.994 | US$1.828,61 | 36.450.857 XXX |
| 63 |  Bullion CBX | US$0,1743 | 45,06% | 36,41% | US$166.214 | US$1.524,44 | 953.589 CBX |
| 64 |  Scotcoin SCOT | US$0,0002131 | -0,99% | 22,03% | US$163.629 | US$1.896,97 | 768.001.483 SCOT |
| 65 |  KeyCoin KEY | US$0,1673 | -9,07% | -73,48% | US$152.893 | US$6.246,64 | 913.968 KEY |
| 66 |  SaffronCoin SFR | US$0,01100 | -3,08% | -34,39% | US$148.399 | US$1.552,99 | 13.491.592 SFR |
| 67 |  Digitalcoin DGC | US$0,008683 | -3,50% | -24,33% | US$143.078 | US$1.017,30 | 16.478.053 DGC |
| 68 |  HoboNickels HBN | US$0,02443 | 5,65% | -15,29% | US$140.878 | US$978,17 | 5.767.491 HBN |
| 69 |  Applecoin APC | US$0,007154 | -1,03% | -25,27% | US$139.458 | US$1.293,88 | 19.494.245 APC |
| 70 |  BlueCoin BLU | US$0,0002507 | 9,00% | -57,59% | US$133.353 | US$2.779,93 | 531.845.018 BLU |
| 71 |  Myriad XMY | US$0,0002522 | 2,89% | -20,29% | US$127.533 | US$731,52 | 505.630.000 XMY |
| 72 |  WankCoin WKC | US$0,04910 | 1,40% | -0,66% | US$125.415 | US$3.268,55 | 2.554.250 WKC |
| 73 |  Librexcoin LXC | US$0,01252 | 13,95% | 10,96% | US$122.017 | US$9.257,14 | 9.745.957 LXC |
| 74 |  NavCoin NAV | US$0,002062 | 23,85% | -35,00% | US$117.648 | US$632,98 | 57.060.533 NAV |
| 75 |  Boolberry BBR | US$0,1053 | -2,56% | -46,57% | US$115.599 | US$1.641,61 | 1.097.570 BBR |
| 76 |  ZcCoin ZCC | US$0,006514 | -3,29% | -33,08% | US$113.044 | US$1.949,99 | 17.352.849 ZCC |
| 77 |  Stealth XST | US$0,005285 | 9,59% | -0,43% | US$110.187 | US$653,46 | 20.847.302 XST |
| 78 |  UltraCoin UTC | US$0,005720 | 6,05% | -14,65% | US$103.827 | US$5.002,62 | 18.151.079 UTC |
| 79 |  CryptCoin CRYPT | US$0,02566 | -15,36% | -43,70% | US$101.400 | US$1.342,47 | 3.951.109 CRYPT |
| 80 |  NobleCoin NOBL | US$0,00005784 | 2,16% | -24,23% | US$100.588 | US$667,66 | 1.739.175.000 NOBL |
| 81 |  Dirac XDQ | US$0,3012 | -7,66% | 24,56% | US$97.189 | US$667,99 | 322.714 XDQ |
| 82 |  Auroracoin AUR | US$0,05457 | 12,72% | -26,57% | US$93.230 | US$582,67 | 1.708.453 AUR |
| 83 |  AeroMe AM | US$0,01299 | -21,00% | -16,83% | US$92.098 | US$5.959,07 | 7.091.260 AM |
| 84 |  Rubycoin RBY | US$0,004017 | -26,32% | -22,13% | US$87.195 | US$7.846,72 | 21.708.350 RBY |
| 85 |  EarthCoin EAC | US$0,00002075 | 2,64% | -29,43% | US$86.257 | US$627,18 | 4.156.629.809 EAC |
| 86 |  BoostCoin BOST | US$0,006820 | -7,62% | -26,01% | US$79.893 | US$587,64 | 11.713.896 BOST |
| 87 |  Cinni CINNI | US$0,004842 | 4,65% | -55,32% | US$72.797 | US$525,86 | 15.034.420 CINNI |
| 88 |  FlutterCoin FLT | US$0,0003338 | 12,24% | -35,09% | US$67.252 | US$2.804,12 | 201.460.187 FLT |
| 89 |  Gulden NLG | US$0,0006652 | 31,40% | 23,66% | US$67.212 | US$1.540,11 | 101.045.000 NLG |
| 90 |  UnionCoin UNC | US$0,007642 | 2,97% | -16,52% | US$64.102 | US$524,38 | 8.388.608 UNC |
| 91 |  VootCoin VOOT | US$0,0008911 | 3,74% | -68,78% | US$61.451 | US$1.878,92 | 68.958.957 VOOT |
| 92 |  SolarCoin SLR | US$0,002140 | -6,03% | -29,64% | US$58.512 | US$539,11 | 27.336.204 SLR |
| 93 |  Cryptonite XCN | US$0,009355 | 4,26% | 9,51% | US$55.368 | US$1.696,07 | 5.918.721 XCN |
| 94 |  Riecoin RIC | US$0,007614 | -7,99% | -25,86% | US$40.884 | US$500,35 | 5.369.475 RIC |
| 95 |  BlackToken BLKT | US$0,03118 | 0,00% | 0,00% | US$35.447 | US$23.317,20 | 1.136.762 BLKT |
| 96 |  Sonic SSD | US$0,001667 | -2,71% | 0,00% | US$35.231 | US$976,33 | 21.134.443 SSD |
| 97 |  CAIx CAIx | US$0,02121 | -35,36% | -41,83% | US$34.250 | US$832,62 | 1.614.595 CAIx |
| 98 |  Boomcoin BOOM | US$0,003272 | -8,60% | -63,26% | US$31.885 | US$3.256,05 | 9.745.815 BOOM |
| 99 |  MammothCoin MAMM | US$0,004922 | 51,34% | 27,64% | US$31.319 | US$3.717,63 | 6.362.741 MAMM |
| 100 |  TheoremCoin THEO | US$0,005717 | 0,00% | 0,00% | US$22.258 | US$22.820,54 | 3.893.400 THEO |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.