Data Historis Harga Kripto 16/08/2014
Daftar harga kripto yang direkam pada tanggal 16/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fastcoin FST | US$0,0002176 | -2,01% | -30,54% | US$19.578 | US$18,40 | 89.963.307 FST |
| 202 |  NewYorkCoin NYC | US$0,0000001990 | -0,43% | -46,93% | US$19.104 | US$6,12 | 95.979.256.606 NYC |
| 203 |  Deutsche eMark DEM | US$0,001679 | 2,51% | -29,23% | US$18.494 | US$14,42 | 11.016.900 DEM |
| 204 |  Kryptkoin KTK | US$0,001039 | 4,11% | -11,93% | US$17.762 | US$115,07 | 17.088.533 KTK |
| 205 |  Zeitcoin ZEIT | US$0,0000006472 | -19,87% | -30,66% | US$17.571 | US$9,65 | 27.150.028.368 ZEIT |
| 206 |  OrangeCoin OC | US$0,0003378 | 19,29% | -56,31% | US$17.566 | US$7,50 | 51.999.204 OC |
| 207 |  AsicCoin ASC | US$0,00003236 | -1,64% | -8,34% | US$17.411 | US$12,67 | 538.053.251 ASC |
| 208 |  Piggycoin PIGGY | US$0,00003638 | 11,01% | -25,24% | US$17.227 | US$0,8676 | 473.541.417 PIGGY |
| 209 |  GrandCoin GDC | US$0,00004110 | -6,63% | -22,47% | US$16.487 | US$9,21 | 401.129.658 GDC |
| 210 |  BurnerCoin BURN | US$0,007507 | 35,88% | 71,07% | US$16.377 | US$70,66 | 2.181.453 BURN |
| 211 |  Motocoin MOTO | US$0,003482 | 73,08% | 46,72% | US$15.683 | US$6,62 | 4.503.880 MOTO |
| 212 |  Heavycoin HVC | US$0,0001975 | -8,17% | 52,53% | US$15.682 | US$19,36 | 79.405.993 HVC |
| 213 |  Dimecoin DIME | US$0,00000006055 | 19,94% | -23,59% | US$15.075 | US$75,53 | 248.964.300.800 DIME |
| 214 |  SpainCoin SPA | US$0,0004521 | -3,82% | -13,64% | US$14.836 | US$169,35 | 32.811.635 SPA |
| 215 |  VegasCoin VGC | US$0,001116 | 4,01% | -19,00% | US$14.335 | US$218,24 | 12.842.490 VGC |
| 216 |  Greencoin GRE | US$0,00007276 | 33,16% | 139,72% | US$14.111 | US$116,23 | 193.935.025 GRE |
| 217 |  Luckycoin LKY | US$0,0008315 | 3,97% | -31,80% | US$14.076 | US$12,50 | 16.927.934 LKY |
| 218 |  QuazarCoin QCN | US$0,02311 | 27,47% | -1,60% | US$13.517 | US$34,14 | 585.024 QCN |
| 219 |  e-Gulden EFL | US$0,003675 | 4,87% | -40,57% | US$13.432 | US$25,54 | 3.654.625 EFL |
| 220 |  Franko FRK | US$0,04563 | 13,81% | -36,19% | US$13.240 | US$39,57 | 290.140 FRK |
| 221 |  LottoCoin LOT | US$0,0000008961 | -1,38% | -19,32% | US$12.985 | US$224,55 | 14.491.014.421 LOT |
| 222 |  Maieuticoin MMXIV | US$6,23 | 318,11% | -23,84% | US$12.688 | US$0,3178 | 2.036 MMXIV |
| 223 |  BetaCoin BET | US$0,0007796 | 1,98% | -10,65% | US$12.304 | US$15,21 | 15.783.494 BET |
| 224 |  StabilityShares XSI | US$0,001665 | 34,13% | -38,20% | US$12.241 | US$23,11 | 7.349.862 XSI |
| 225 |  GlobalCoin GLC | US$0,0002295 | -12,18% | -53,47% | US$12.021 | US$14,61 | 52.383.263 GLC |
| 226 |  Datacoin DTC | US$0,006903 | -10,47% | -30,34% | US$11.828 | US$10,72 | 1.713.492 DTC |
| 227 |  Kumacoin KUMA | US$0,0001039 | 14,75% | 51,40% | US$11.702 | US$9,53 | 112.586.263 KUMA |
| 228 |  CryptoEscudo CESC | US$0,0001819 | -1,03% | 16,06% | US$11.366 | US$58,62 | 62.484.300 CESC |
| 229 |  FlappyCoin FLAP | US$0,0000001990 | 10,51% | -22,21% | US$11.191 | US$116,68 | 56.230.509.048 FLAP |
| 230 |  CHCCoin CHCC | US$0,0003586 | 188,72% | 73,94% | US$11.150 | US$454,10 | 31.094.206 CHCC |
| 231 |  365Coin 365 | US$78,65 | -2,37% | -6,96% | US$10.991 | US$1,48 | 140 365 |
| 232 |  Bitcoin Plus XBC | US$0,1973 | -20,76% | -29,32% | US$10.923 | US$3,07 | 55.350 XBC |
| 233 |  TorCoin TOR | US$0,007093 | -18,46% | -73,04% | US$10.764 | US$61,77 | 1.517.517 TOR |
| 234 |  ESportsCoin ESC | US$0,007796 | 15,86% | 106,27% | US$10.188 | US$91,85 | 1.306.879 ESC |
| 235 |  Pesa PES | US$0,0005041 | -14,01% | -73,19% | US$10.082 | US$176,45 | 19.999.273 PES |
| 236 |  Animecoin ANI | US$0,000005197 | 4,62% | 0,00% | US$9.961 | US$1,35 | 1.916.576.257 ANI |
| 237 |  UnbreakableCoin UNB | US$0,006590 | -4,72% | -23,60% | US$9.880 | US$3,06 | 1.499.200 UNB |
| 238 |  RonPaulCoin RPC | US$0,07796 | 113,15% | 157,22% | US$9.795 | US$186,15 | 125.640 RPC |
| 239 |  ECC ECC | US$0,0000005600 | 3,02% | -83,88% | US$9.500 | US$15,82 | 16.963.625.470 ECC |
| 240 |  Conspiracycoin CYC | US$0,004220 | -43,70% | -91,33% | US$9.447 | US$322,14 | 2.238.690 CYC |
| 241 |  Nyancoin NYAN | US$0,00008565 | -12,58% | 192,92% | US$9.321 | US$238,13 | 108.823.341 NYAN |
| 242 |  Zedcoin ZED | US$0,0008175 | -5,93% | -11,53% | US$9.206 | US$40,78 | 11.262.360 ZED |
| 243 |  FLO FLO | US$0,0001379 | -10,62% | -26,45% | US$8.889 | US$16,30 | 64.437.100 FLO |
| 244 |  ZimStake ZS | US$0,002269 | 148,89% | -8,92% | US$8.880 | US$0,8254 | 3.913.913 ZS |
| 245 |  Electron ELT | US$0,003787 | 118,54% | -12,80% | US$8.850 | US$45,19 | 2.336.962 ELT |
| 246 |  Digital Commerce DCM | US$0,005712 | 4,62% | -11,77% | US$8.750 | US$5,44 | 1.532.009 DCM |
| 247 |  Global Denomination GDN | US$0,001933 | -7,28% | -17,94% | US$8.748 | US$223,47 | 4.525.640 GDN |
| 248 |  StableCoin SBC | US$0,0005703 | 1,67% | -13,25% | US$8.481 | US$17,45 | 14.870.632 SBC |
| 249 |  Guncoin GUN | US$0,0001307 | 23,64% | -14,87% | US$8.404 | US$0,8148 | 64.320.428 GUN |
| 250 |  ArtByte ABY | US$0,0001299 | -3,13% | -13,12% | US$8.225 | US$17,74 | 63.303.250 ABY |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.