Data Historis Harga Kripto 16/08/2014
Daftar harga kripto yang direkam pada tanggal 16/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TagCoin TAG | US$0,02749 | 7,57% | -36,67% | US$50.067 | US$291,72 | 1.821.285 TAG |
| 152 |  BBQCoin BQC | US$0,001349 | 5,24% | 3,48% | US$48.880 | US$4,73 | 36.232.300 BQC |
| 153 |  PseudoCash PSEUD | US$0,02187 | 14,34% | -12,99% | US$47.778 | US$153,50 | 2.184.233 PSEUD |
| 154 |  Quebecoin QBC | US$0,002074 | 13,33% | -44,30% | US$47.152 | US$41,37 | 22.738.844 QBC |
| 155 |  Colossuscoin COL | US$0,0000001493 | 47,93% | -18,57% | US$46.730 | US$85,84 | 312.889.440.517 COL |
| 156 |  MAZA MAZA | US$0,00008835 | 9,33% | -21,96% | US$46.729 | US$91,08 | 528.904.100 MAZA |
| 157 |  Diamond DMD | US$0,08550 | 5,88% | -16,40% | US$46.496 | US$21,09 | 543.832 DMD |
| 158 |  HempCoin THC | US$0,0004002 | 4,62% | -12,18% | US$46.098 | US$25,40 | 115.194.790 THC |
| 159 |  Sexcoin SXC | US$0,0005871 | -7,13% | -42,37% | US$45.627 | US$49,74 | 77.713.851 SXC |
| 160 |  Orbitcoin ORB | US$0,02716 | 8,79% | -13,14% | US$43.535 | US$179,06 | 1.603.054 ORB |
| 161 |  Talkcoin TAC | US$0,005159 | 17,20% | 1,69% | US$42.922 | US$140,61 | 8.319.165 TAC |
| 162 |  HunterCoin HUC | US$0,01324 | 16,32% | -17,04% | US$42.553 | US$289,22 | 3.213.740 HUC |
| 163 |  FedoraCoin TIPS | US$0,0000001506 | -5,88% | -30,74% | US$42.283 | US$155,21 | 280.846.322.360 TIPS |
| 164 |  Judgecoin JUDGE | US$0,003632 | 21,22% | -39,21% | US$41.765 | US$460,67 | 11.499.588 JUDGE |
| 165 |  Pesetacoin PTC | US$0,0007796 | 52,37% | 108,48% | US$40.976 | US$177,05 | 52.563.334 PTC |
| 166 |  Bottlecaps CAP | US$0,007312 | 5,00% | -20,23% | US$38.186 | US$51,24 | 5.222.140 CAP |
| 167 |  PetroDollar XPD | US$0,0006392 | 0,00% | 0,00% | US$38.094 | US$386,62 | 59.591.833 XPD |
| 168 |  CasinoCoin CSC | US$0,001263 | 4,52% | -23,17% | US$36.237 | US$30,84 | 28.693.375 CSC |
| 169 |  BritCoin BRIT | US$0,003145 | 48,84% | 5,98% | US$34.017 | US$498,87 | 10.817.628 BRIT |
| 170 |  Einsteinium EMC2 | US$0,0002602 | 62,95% | 22,96% | US$33.636 | US$138,52 | 129.257.761 EMC2 |
| 171 |  Groestlcoin GRS | US$0,0006500 | 0,43% | -4,24% | US$32.497 | US$104,63 | 49.991.677 GRS |
| 172 |  Memorycoin MMC | US$0,003440 | -28,44% | -24,91% | US$31.471 | US$51,59 | 9.147.706 MMC |
| 173 |  IncognitoCoin ICG | US$0,001538 | -16,76% | -31,98% | US$31.299 | US$48,27 | 20.346.125 ICG |
| 174 |  BitBar BTB | US$2,35 | -7,44% | -30,39% | US$30.481 | US$45,39 | 12.952 BTB |
| 175 |  Kore KORE | US$0,02284 | -4,77% | -13,92% | US$30.238 | US$45,83 | 1.324.120 KORE |
| 176 |  Particle PRT | US$0,00004158 | 4,29% | -24,24% | US$29.707 | US$368,07 | 714.506.932 PRT |
| 177 |  Guerillacoin GUE | US$0,006340 | 9,65% | -49,48% | US$28.582 | US$432,14 | 4.508.409 GUE |
| 178 |  HyperStake HYP | US$0,002218 | -24,22% | -33,15% | US$28.403 | US$46,02 | 12.803.792 HYP |
| 179 |  Saturn2Coin SAT2 | US$0,003568 | 37,20% | -13,73% | US$28.069 | US$56,00 | 7.867.810 SAT2 |
| 180 |  Mooncoin MOON | US$0,0000002006 | -4,52% | -44,32% | US$27.596 | US$459,68 | 137.580.993.570 MOON |
| 181 |  Mincoin MNC | US$0,01577 | 6,54% | -9,10% | US$27.149 | US$52,27 | 1.721.350 MNC |
| 182 |  TeslaCoin TES | US$0,0004437 | 23,22% | -19,99% | US$26.865 | US$168,57 | 60.552.166 TES |
| 183 |  Yacoin YAC | US$0,0009337 | 1,23% | -30,30% | US$26.622 | US$135,95 | 28.513.523 YAC |
| 184 |  ContinuumCoin CTM | US$0,0000002987 | -1,39% | -38,02% | US$26.446 | US$10,12 | 88.538.349.156 CTM |
| 185 |  NTX NTX | US$0,00002575 | 29,44% | -12,55% | US$25.752 | US$241,48 | 1.000.000.000 NTX |
| 186 |  Execoin EXE | US$0,001580 | 0,24% | -27,50% | US$24.860 | US$20,71 | 15.735.066 EXE |
| 187 |  Diem DIEM | US$0,000001147 | 36,79% | 64,97% | US$24.804 | US$266,14 | 21.623.678.238 DIEM |
| 188 |  Aricoin ARI | US$0,0002651 | 56,94% | 17,64% | US$24.245 | US$143,96 | 91.472.278 ARI |
| 189 |  Blakecoin BLC | US$0,006756 | -2,84% | -21,32% | US$24.174 | US$386,10 | 3.578.009 BLC |
| 190 |  CacheCoin CACH | US$0,07047 | 5,66% | -9,27% | US$23.423 | US$114,27 | 332.373 CACH |
| 191 |  Altcoin ATC | US$0,0009771 | 0,00% | -11,88% | US$22.213 | US$5,13 | 22.734.336 ATC |
| 192 |  Startcoin START | US$0,01351 | -9,24% | -21,45% | US$22.153 | US$223,16 | 1.639.441 START |
| 193 |  Energycoin ENRG | US$0,0001974 | 4,50% | -19,94% | US$22.021 | US$18,45 | 111.547.604 ENRG |
| 194 |  QubitCoin Q2C | US$0,00008835 | 4,62% | 7,14% | US$21.689 | US$0,8671 | 245.484.928 Q2C |
| 195 |  42-coin 42 | US$1.800,33 | 1,12% | -20,48% | US$21.604 | US$175,58 | 12 42 |
| 196 |  FairCoin FAIR | US$0,0004262 | 4,61% | -43,92% | US$21.316 | US$51,45 | 50.018.932 FAIR |
| 197 |  CommunityCoin COMM | US$0,00002009 | -10,66% | -84,30% | US$21.180 | US$6,23 | 1.054.505.855 COMM |
| 198 |  Murraycoin MRY | US$0,0008159 | 0,84% | -3,46% | US$20.974 | US$26,20 | 25.704.838 MRY |
| 199 |  Philosopher Stones PHS | US$0,009822 | 5,92% | 2,67% | US$20.913 | US$5,31 | 2.129.112 PHS |
| 200 |  GoldReserve XGR | US$0,001575 | -4,86% | -28,80% | US$20.082 | US$159,81 | 12.752.760 XGR |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.