Data Historis Harga Kripto 17/08/2014
Daftar harga kripto yang direkam pada tanggal 17/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$491,80 | -5,23% | -16,67% | US$6.468.997.837 | US$24.300.868 | 13.153.850 BTC |
| 2 |  Litecoin LTC | US$4,33 | -13,18% | -37,56% | US$135.275.075 | US$3.669.991 | 31.226.701 LTC |
| 3 |  XRP XRP | US$0,005177 | -4,32% | 3,70% | US$42.720.210 | US$118.160 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,03269 | 16,62% | -9,79% | US$32.686.578 | US$33.282,99 | 999.997.096 NXT |
| 5 |  BitShares BTS | US$0,01051 | -2,32% | 16,42% | US$21.008.402 | US$197.538 | 1.999.775.140 BTS |
| 6 |  Peercoin PPC | US$0,7367 | -12,55% | -25,74% | US$15.946.762 | US$38.002,08 | 21.647.260 PPC |
| 7 |  Dogecoin DOGE | US$0,0001256 | -6,07% | -22,17% | US$11.304.323 | US$157.417 | 89.984.278.777 DOGE |
| 8 |  Dash DASH | US$2,36 | -22,73% | -57,54% | US$10.795.686 | US$370.021 | 4.568.039 DASH |
| 9 |  Namecoin NMC | US$0,9857 | -8,88% | -30,69% | US$9.477.525 | US$67.111,30 | 9.615.300 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02017 | -2,88% | -23,78% | US$9.128.398 | US$2.349,98 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,31 | -2,65% | 0,36% | US$7.166.709 | US$24.682,75 | 1.662.965 PTS |
| 12 |  Counterparty XCP | US$1,59 | -2,86% | -28,20% | US$4.204.684 | US$5.931,32 | 2.648.533 XCP |
| 13 |  Monero XMR | US$1,46 | -8,53% | -27,76% | US$4.042.615 | US$72.243,46 | 2.773.686 XMR |
| 14 |  XCurrency XC | US$0,7272 | -0,51% | -19,39% | US$4.019.657 | US$34.038,50 | 5.527.913 XC |
| 15 |  BlackCoin BLK | US$0,04854 | -1,72% | -23,93% | US$3.623.323 | US$27.954,74 | 74.651.986 BLK |
| 16 |  MonaCoin MONA | US$0,2446 | 12,09% | -8,96% | US$2.695.367 | US$16.853,60 | 11.017.950 MONA |
| 17 |  Bytecoin BCN | US$0,00001678 | -32,93% | 27,63% | US$2.687.201 | US$3.676,46 | 160.099.016.797 BCN |
| 18 |  Stellar XLM | US$0,002337 | -6,74% | -54,10% | US$2.421.908 | US$61.889,05 | 1.036.450.450 XLM |
| 19 |  BitcoinDark BTCD | US$2,02 | 4,18% | -4,19% | US$2.381.198 | US$27.159,42 | 1.180.537 BTCD |
| 20 |  ReddCoin RDD | US$0,00007741 | 11,60% | -8,13% | US$2.089.329 | US$29.702,31 | 26.991.375.008 RDD |
| 21 |  Omni OMNI | US$3,40 | -7,36% | -49,92% | US$1.912.610 | US$2.030,94 | 563.162 OMNI |
| 22 |  Viacoin VIA | US$0,1724 | 1,92% | -39,13% | US$1.824.940 | US$31.199,16 | 10.586.425 VIA |
| 23 |  Quark QRK | US$0,006480 | -5,95% | -23,50% | US$1.607.737 | US$1.274,27 | 248.124.624 QRK |
| 24 |  VeriCoin VRC | US$0,05624 | -0,46% | -15,58% | US$1.508.406 | US$19.264,11 | 26.820.155 VRC |
| 25 |  Feathercoin FTC | US$0,02463 | -6,14% | -24,60% | US$1.269.033 | US$8.423,62 | 51.513.890 FTC |
| 26 |  Primecoin XPM | US$0,1854 | -5,44% | -29,08% | US$1.265.166 | US$5.142,46 | 6.824.860 XPM |
| 27 |  Infinitecoin IFC | US$0,00001191 | -3,01% | -39,44% | US$1.079.127 | US$2.421,27 | 90.590.058.365 IFC |
| 28 |  Zetacoin ZET | US$0,006208 | -6,94% | -49,53% | US$998.179 | US$3.185,27 | 160.799.204 ZET |
| 29 |  Megacoin MEC | US$0,03516 | -5,39% | -25,12% | US$872.879 | US$2.794,03 | 24.828.625 MEC |
| 30 |  YbCoin YBC | US$0,4562 | -4,26% | -16,14% | US$851.283 | US$6.757,76 | 1.865.838 YBC |
| 31 |  CloakCoin CLOAK | US$0,1845 | -16,54% | -75,13% | US$834.473 | US$40.917,20 | 4.523.947 CLOAK |
| 32 |  Crypti XCR | US$0,007893 | -2,26% | -29,65% | US$789.331 | US$28.440,21 | 100.000.000 XCR |
| 33 |  Vertcoin VTC | US$0,1042 | -24,46% | -29,42% | US$720.030 | US$14.815,11 | 6.909.800 VTC |
| 34 |  jl777hodl JLH | US$0,06864 | 43,87% | -23,85% | US$686.368 | US$1.386,69 | 10.000.000 JLH |
| 35 |  Novacoin NVC | US$0,8557 | -9,48% | -21,96% | US$676.279 | US$7.626,01 | 790.310 NVC |
| 36 |  Qora QORA | US$0,00006705 | -20,19% | -42,19% | US$670.483 | US$1.684,65 | 10.000.000.000 QORA |
| 37 |  Ixcoin IXC | US$0,03048 | -7,21% | -16,43% | US$626.988 | US$949,64 | 20.567.666 IXC |
| 38 |  PotCoin POT | US$0,004401 | -7,74% | -21,23% | US$626.698 | US$6.138,54 | 142.392.019 POT |
| 39 |  Sync SYNC | US$541,07 | -5,22% | -13,10% | US$611.123 | US$5.316,61 | 1.129 SYNC |
| 40 |  NEMstake NEM | US$686,42 | 1,97% | 0,00% | US$531.976 | US$5.834,58 | 775 NEM |
| 41 |  WorldCoin WDC | US$0,008076 | -10,43% | -34,04% | US$504.126 | US$5.390,81 | 62.419.813 WDC |
| 42 |  DigitalNote XDN | US$0,00008745 | 3,27% | 133,85% | US$487.777 | US$15.511,29 | 5.577.837.516 XDN |
| 43 |  NautilusCoin NAUT | US$0,08432 | -4,38% | -11,52% | US$407.738 | US$4.407,54 | 4.835.342 NAUT |
| 44 |  DNotes NOTE | US$0,004515 | -7,35% | -21,16% | US$406.373 | US$586,15 | 90.007.726 NOTE |
| 45 |  Maxcoin MAX | US$0,01632 | 5,83% | -1,58% | US$393.702 | US$5.725,14 | 24.126.972 MAX |
| 46 |  Devcoin DVC | US$0,00004801 | -5,24% | -17,93% | US$360.463 | US$646,37 | 7.508.220.000 DVC |
| 47 |  Uro URO | US$0,6104 | -12,33% | -34,92% | US$329.946 | US$13.441,89 | 540.556 URO |
| 48 |  I/O Coin IOC | US$0,02048 | 14,80% | -9,05% | US$327.888 | US$3.604,83 | 16.008.719 IOC |
| 49 |  Anoncoin ANC | US$0,2764 | -1,33% | -32,47% | US$318.772 | US$1.345,55 | 1.153.249 ANC |
| 50 |  ShadowCash SDC | US$0,04372 | -14,23% | -45,29% | US$281.212 | US$9.389,33 | 6.432.805 SDC |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.