Data Historis Harga Kripto 17/08/2014
Daftar harga kripto yang direkam pada tanggal 17/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Noirbits NRB | US$0,003459 | -2,21% | 0,00% | US$7.787 | US$0,2975 | 2.251.240 NRB |
| 252 |  FLO FLO | US$0,0001202 | -13,08% | -35,85% | US$7.768 | US$15,27 | 64.640.100 FLO |
| 253 |  Zedcoin ZED | US$0,0006811 | -26,28% | -56,39% | US$7.671 | US$8,58 | 11.262.360 ZED |
| 254 |  Truckcoin TRK | US$0,0007642 | 1,62% | -13,61% | US$7.627 | US$64,93 | 9.980.091 TRK |
| 255 |  FlappyCoin FLAP | US$0,0000001301 | -34,77% | -52,52% | US$7.316 | US$13,14 | 56.230.509.048 FLAP |
| 256 |  Joulecoin XJO | US$0,0006885 | -6,57% | -22,77% | US$7.166 | US$10,12 | 10.407.296 XJO |
| 257 |  Global Denomination GDN | US$0,001519 | -21,46% | -61,26% | US$6.921 | US$51,86 | 4.557.520 GDN |
| 258 |  Elacoin ELC | US$0,01746 | -1,67% | -13,59% | US$6.861 | US$14,52 | 392.877 ELC |
| 259 |  SHACoin SHA | US$0,00001967 | 279,05% | -66,20% | US$6.855 | US$3,67 | 348.471.732 SHA |
| 260 |  Fractalcoin FRAC | US$0,009412 | -17,34% | -47,31% | US$6.755 | US$97,52 | 717.731 FRAC |
| 261 |  IcebergCoin ICB | US$0,001503 | -0,48% | -50,75% | US$6.694 | US$78,79 | 4.453.219 ICB |
| 262 |  CRTCoin CRT | US$0,1156 | 0,41% | -29,39% | US$6.558 | US$65,50 | 56.743 CRT |
| 263 |  RonPaulCoin RPC | US$0,05164 | -29,32% | 66,88% | US$6.521 | US$44,59 | 126.288 RPC |
| 264 |  ORObit ORO | US$0,004037 | 63,71% | 90,56% | US$6.345 | US$0,04239 | 1.571.600 ORO |
| 265 |  Lycancoin LYC | US$0,00002459 | -5,24% | -30,55% | US$6.340 | US$41,99 | 257.833.791 LYC |
| 266 |  ArtByte ABY | US$0,00009836 | -17,30% | -19,38% | US$6.282 | US$12,25 | 63.872.850 ABY |
| 267 |  MultiWalletCoin MWC | US$0,0002262 | -23,00% | -85,21% | US$6.152 | US$200,64 | 27.193.584 MWC |
| 268 |  Neocoin NEC | US$0,0009983 | -6,61% | -17,75% | US$6.140 | US$13,27 | 6.150.310 NEC |
| 269 |  SmartCoin SMC | US$0,0003885 | -1,57% | -12,44% | US$6.120 | US$23,23 | 15.753.430 SMC |
| 270 |  QuidCoin QUID | US$0,001318 | 10,25% | 3,84% | US$6.075 | US$27,27 | 4.609.173 QUID |
| 271 |  LeafCoin LEAF | US$0,0000003898 | -21,87% | -33,22% | US$5.973 | US$7,03 | 15.322.977.853 LEAF |
| 272 |  ShibeCoin SHIBE | US$0,00001969 | -20,13% | -43,07% | US$5.925 | US$86,14 | 300.895.644 SHIBE |
| 273 |  Tomatocoin TMT | US$0,0001918 | 23,19% | -33,67% | US$5.754 | US$0,3946 | 30.000.000 TMT |
| 274 |  Unattainium UNAT | US$0,2951 | 13,81% | -27,94% | US$5.749 | US$38,09 | 19.483 UNAT |
| 275 |  SaveCoin SPC | US$0,004918 | -5,24% | -70,08% | US$5.748 | US$1,36 | 1.168.692 SPC |
| 276 |  TrustPlus TRUST | US$0,0001821 | -18,38% | -52,42% | US$5.614 | US$36,22 | 30.829.463 TRUST |
| 277 |  MastCoin MAST | US$0,002216 | -27,86% | -22,26% | US$5.476 | US$9,67 | 2.470.872 MAST |
| 278 |  Distrocoin DIS | US$0,0003934 | 37,83% | -56,40% | US$5.467 | US$1,97 | 13.894.336 DIS |
| 279 |  KlondikeCoin KDC | US$0,0007377 | -25,19% | -50,98% | US$5.400 | US$3,63 | 7.320.629 KDC |
| 280 |  CoffeeCoin CFC | US$0,00005336 | -5,49% | 73,03% | US$5.377 | US$19,44 | 100.757.687 CFC |
| 281 |  Glyph GLYPH | US$0,003184 | -3,74% | -29,33% | US$5.282 | US$30,08 | 1.658.873 GLYPH |
| 282 |  Fantomcoin FCN | US$0,007972 | -27,54% | 6,03% | US$5.144 | US$3,83 | 645.278 FCN |
| 283 |  Argentum ARG | US$0,003443 | -7,97% | -22,63% | US$5.067 | US$16,18 | 1.471.853 ARG |
| 284 |  Bitleu BTL | US$0,0002348 | 48,76% | 5,56% | US$5.005 | US$7,31 | 21.310.399 BTL |
| 285 |  Junkcoin JKC | US$0,0004180 | 0,00% | -26,21% | US$4.984 | US$13,34 | 11.921.601 JKC |
| 286 |  RainbowCoin LGBT | US$0,000004918 | -5,24% | -88,10% | US$4.909 | US$20,26 | 998.153.335 LGBT |
| 287 |  Pawncoin PAWN | US$0,0006443 | 0,00% | -22,02% | US$4.833 | US$2,30 | 7.501.885 PAWN |
| 288 |  ZimStake ZS | US$0,001221 | -46,46% | -64,90% | US$4.779 | US$2,02 | 3.914.141 ZS |
| 289 |  Electron ELT | US$0,002021 | -39,72% | -54,28% | US$4.778 | US$361,98 | 2.364.742 ELT |
| 290 |  Cashcoin CASH | US$0,001033 | -2,02% | -17,48% | US$4.701 | US$30,98 | 4.551.861 CASH |
| 291 |  Aliencoin ALN | US$0,0001915 | -12,81% | -40,59% | US$4.669 | US$20,29 | 24.383.410 ALN |
| 292 |  Kittehcoin MEOW | US$0,0000003032 | -13,18% | -40,17% | US$4.651 | US$6,11 | 15.338.741.267 MEOW |
| 293 |  Nyancoin NYAN | US$0,00004256 | -41,52% | 42,49% | US$4.651 | US$42,98 | 109.274.584 NYAN |
| 294 |  Ethancoin ETHAN | US$0,00006885 | -39,70% | 87,93% | US$4.648 | US$136,30 | 67.505.712 ETHAN |
| 295 |  Benjamins BEN | US$0,001814 | -4,75% | -21,53% | US$4.404 | US$0,1814 | 2.427.600 BEN |
| 296 |  OpenSourcecoin OSC | US$0,0009049 | -24,19% | -37,21% | US$4.289 | US$34,76 | 4.740.162 OSC |
| 297 |  SocialCoin SOC | US$0,000005064 | 0,93% | 0,00% | US$4.190 | US$0,0005571 | 827.430.000 SOC |
| 298 |  Hirocoin HIRO | US$0,00004589 | 0,44% | -57,21% | US$4.099 | US$8,86 | 89.328.800 HIRO |
| 299 |  Coino CON | US$0,0001475 | -5,23% | -25,25% | US$4.063 | US$199,73 | 27.539.439 CON |
| 300 |  LiteBar LTB | US$0,02213 | -13,17% | -39,07% | US$3.911 | US$140,59 | 176.737 LTB |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.