Data Historis Harga Kripto 17/08/2014
Daftar harga kripto yang direkam pada tanggal 17/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pandacoin PND | US$0,000008578 | -10,58% | -9,08% | US$275.820 | US$680,80 | 32.155.962.389 PND |
| 52 |  DigiByte DGB | US$0,0002205 | -1,40% | -3,01% | US$274.232 | US$1.761,11 | 1.243.666.067 DGB |
| 53 |  Hyper HYPER | US$0,08361 | -7,05% | 150,48% | US$266.579 | US$2.864,39 | 3.188.550 HYPER |
| 54 |  Razor RZR | US$0,1295 | -20,70% | -55,98% | US$257.466 | US$8.005,13 | 1.988.058 RZR |
| 55 |  Nxttycoin NXTTY | US$0,001242 | 0,44% | 0,00% | US$248.354 | US$1.749,90 | 200.000.000 NXTTY |
| 56 |  JackpotCoin JPC | US$0,00004921 | -9,12% | -30,68% | US$244.952 | US$1.639,52 | 4.977.667.632 JPC |
| 57 |  Librexcoin LXC | US$0,02192 | 61,24% | 89,39% | US$213.625 | US$33.220,73 | 9.745.993 LXC |
| 58 |  CannabisCoin CANN | US$0,002601 | -15,04% | 48,37% | US$190.853 | US$2.887,23 | 73.366.020 CANN |
| 59 |  Terracoin TRC | US$0,02724 | 5,28% | -11,88% | US$180.179 | US$777,93 | 6.614.136 TRC |
| 60 |  Pinkcoin PINK | US$0,0004475 | -10,47% | -21,73% | US$162.933 | US$4.542,75 | 364.085.711 PINK |
| 61 |  XCloudcoin XCLD | US$0,1377 | -17,73% | 0,00% | US$158.358 | US$13.044,97 | 1.150.000 XCLD |
| 62 |  KeyCoin KEY | US$0,1541 | -5,40% | -69,30% | US$140.844 | US$4.189,39 | 913.972 KEY |
| 63 |  Scotcoin SCOT | US$0,0001820 | -14,48% | 4,11% | US$139.749 | US$1.807,48 | 768.001.495 SCOT |
| 64 |  Digitalcoin DGC | US$0,008336 | -4,11% | -30,32% | US$137.649 | US$910,00 | 16.512.943 DGC |
| 65 |  XxXcoin XXX | US$0,003704 | -18,52% | -24,30% | US$135.035 | US$2.379,72 | 36.454.386 XXX |
| 66 |  SaffronCoin SFR | US$0,009966 | -10,73% | -41,19% | US$134.458 | US$662,63 | 13.491.592 SFR |
| 67 |  Applecoin APC | US$0,006504 | -9,72% | -32,15% | US$126.967 | US$1.434,30 | 19.522.605 APC |
| 68 |  Myriad XMY | US$0,0002482 | -2,33% | -19,58% | US$126.240 | US$1.097,25 | 508.668.000 XMY |
| 69 |  SuperCoin SUPER | US$0,008166 | -62,80% | -39,41% | US$120.363 | US$13.310,41 | 14.739.465 SUPER |
| 70 |  BlueCoin BLU | US$0,0002259 | -11,96% | -62,49% | US$120.170 | US$1.311,35 | 531.883.448 BLU |
| 71 |  Stealth XST | US$0,005602 | 3,46% | -7,31% | US$116.794 | US$1.025,28 | 20.850.396 XST |
| 72 |  ZcCoin ZCC | US$0,006665 | -2,00% | -29,01% | US$115.656 | US$728,27 | 17.352.849 ZCC |
| 73 |  Boolberry BBR | US$0,1006 | -7,16% | -36,54% | US$111.707 | US$1.619,19 | 1.110.284 BBR |
| 74 |  UltraCoin UTC | US$0,005442 | -6,02% | -11,89% | US$98.771 | US$726,76 | 18.151.079 UTC |
| 75 |  CryptCoin CRYPT | US$0,02367 | -7,36% | -37,57% | US$93.915 | US$1.157,37 | 3.968.268 CRYPT |
| 76 |  Dirac XDQ | US$0,2707 | -9,86% | 12,87% | US$89.559 | US$687,52 | 330.818 XDQ |
| 77 |  BoostCoin BOST | US$0,007302 | 3,96% | -26,13% | US$85.529 | US$2.965,34 | 11.713.918 BOST |
| 78 |  Mineralscoin MIN | US$0,002960 | 8,46% | -43,20% | US$79.861 | US$594,93 | 26.975.694 MIN |
| 79 |  Cinni CINNI | US$0,005265 | 5,29% | -47,82% | US$79.160 | US$597,03 | 15.034.466 CINNI |
| 80 |  Rubycoin RBY | US$0,003607 | -12,30% | -51,97% | US$78.407 | US$6.421,21 | 21.739.550 RBY |
| 81 |  EarthCoin EAC | US$0,00001883 | -9,17% | -29,93% | US$78.399 | US$1.220,45 | 4.163.550.469 EAC |
| 82 |  Auroracoin AUR | US$0,04430 | -17,94% | -40,26% | US$75.836 | US$859,20 | 1.712.015 AUR |
| 83 |  Gulden NLG | US$0,0006652 | 2,17% | 19,91% | US$67.603 | US$731,88 | 101.635.000 NLG |
| 84 |  AeroMe AM | US$0,008903 | -27,43% | -34,53% | US$63.135 | US$4.525,18 | 7.091.534 AM |
| 85 |  SolarCoin SLR | US$0,002009 | -6,13% | -33,79% | US$54.920 | US$569,15 | 27.336.204 SLR |
| 86 |  Coin2.1 C2 | US$0,0004960 | -35,78% | -40,90% | US$49.593 | US$682,61 | 99.976.323 C2 |
| 87 |  Cryptonite XCN | US$0,008221 | -12,08% | 2,15% | US$48.660 | US$2.598,71 | 5.918.721 XCN |
| 88 |  WhiteCoin XWC | US$0,0001558 | -31,26% | -61,62% | US$47.195 | US$831,23 | 302.901.871 XWC |
| 89 |  VootCoin VOOT | US$0,0005526 | -37,98% | -76,09% | US$38.108 | US$2.238,00 | 68.960.071 VOOT |
| 90 |  CacheCoin CACH | US$0,1093 | 55,73% | 42,16% | US$36.329 | US$792,55 | 332.373 CACH |
| 91 |  Sonic SSD | US$0,001587 | -5,41% | 0,00% | US$33.560 | US$2.428,00 | 21.145.452 SSD |
| 92 |  Boomcoin BOOM | US$0,003108 | -10,97% | -55,41% | US$30.291 | US$2.231,26 | 9.745.815 BOOM |
| 93 |  Diem DIEM | US$0,000001320 | 8,54% | 94,16% | US$28.534 | US$501,75 | 21.623.733.054 DIEM |
| 94 |  BlackToken BLKT | US$0,02375 | -25,30% | 0,00% | US$26.998 | US$5.856,34 | 1.136.825 BLKT |
| 95 |  Pesetacoin PTC | US$0,0004426 | -43,14% | -1,82% | US$23.362 | US$1.059,85 | 52.782.797 PTC |
| 96 |  Plankton FOOD | US$0,00001927 | 8,30% | 46,81% | US$19.270 | US$1.414,24 | 1.000.196.743 FOOD |
| 97 |  TheoremCoin THEO | US$0,003300 | -27,36% | 0,00% | US$12.848 | US$3.139,10 | 3.893.400 THEO |
| 98 |  Guerillacoin GUE | US$0,002783 | -55,77% | -72,13% | US$12.547 | US$1.321,29 | 4.508.409 GUE |
| 99 |  eUtopium UPM | US$0,03877 | 832,53% | 614,57% | US$12.430 | US$16.707,03 | 320.648 UPM |
| 100 |  CaliforniaCoin CAC | US$0,000004824 | -5,03% | -17,30% | US$9.622 | US$1.298,80 | 1.994.620.050 CAC |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.