Data Historis Harga Kripto 17/08/2014
Daftar harga kripto yang direkam pada tanggal 17/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Riecoin RIC | US$0,007858 | 2,88% | -24,70% | US$42.424 | US$197,11 | 5.398.475 RIC |
| 152 |  MAZA MAZA | US$0,00007980 | -10,16% | -33,40% | US$42.259 | US$45,71 | 529.571.100 MAZA |
| 153 |  Diamond DMD | US$0,07524 | -11,87% | -29,96% | US$41.039 | US$20,89 | 545.450 DMD |
| 154 |  FedoraCoin TIPS | US$0,0000001451 | -4,78% | -22,46% | US$40.751 | US$285,72 | 280.846.322.360 TIPS |
| 155 |  Colossuscoin COL | US$0,0000001300 | -13,18% | -35,33% | US$40.663 | US$0,8779 | 312.889.440.517 COL |
| 156 |  Orbitcoin ORB | US$0,02534 | -5,17% | -19,98% | US$40.663 | US$67,86 | 1.604.679 ORB |
| 157 |  Bitstar BITS | US$0,002503 | -48,80% | -60,44% | US$39.606 | US$251,04 | 15.822.064 BITS |
| 158 |  ARCoin AR | US$0,07583 | 247,91% | 91,59% | US$38.844 | US$408,38 | 512.225 AR |
| 159 |  Talkcoin TAC | US$0,004603 | -5,65% | -5,31% | US$38.559 | US$448,09 | 8.377.143 TAC |
| 160 |  Memorycoin MMC | US$0,004016 | 16,86% | -28,63% | US$36.783 | US$11,55 | 9.158.523 MMC |
| 161 |  Bottlecaps CAP | US$0,006954 | -4,76% | -23,52% | US$36.473 | US$35,12 | 5.244.866 CAP |
| 162 |  HyperStake HYP | US$0,002789 | 25,91% | 24,61% | US$36.025 | US$16,96 | 12.916.301 HYP |
| 163 |  CasinoCoin CSC | US$0,001244 | -1,33% | -23,61% | US$35.724 | US$23,63 | 28.711.695 CSC |
| 164 |  PetroDollar XPD | US$0,0005951 | -7,16% | 0,00% | US$35.664 | US$87,21 | 59.932.343 XPD |
| 165 |  Particle PRT | US$0,00004918 | 18,45% | -7,41% | US$35.139 | US$0,1047 | 714.506.932 PRT |
| 166 |  PseudoCash PSEUD | US$0,01533 | -29,77% | -42,21% | US$33.492 | US$226,84 | 2.184.252 PSEUD |
| 167 |  BitBar BTB | US$2,46 | 2,49% | -29,39% | US$31.941 | US$87,44 | 12.979 BTB |
| 168 |  Groestlcoin GRS | US$0,0006385 | -1,63% | -16,49% | US$31.940 | US$140,86 | 50.023.647 GRS |
| 169 |  BritCoin BRIT | US$0,002877 | -8,39% | -27,77% | US$31.122 | US$349,99 | 10.818.047 BRIT |
| 170 |  Qibuck QBK | US$0,05720 | 0,00% | 0,00% | US$28.613 | US$266,19 | 500.260 QBK |
| 171 |  IncognitoCoin ICG | US$0,001377 | -11,47% | -35,87% | US$28.018 | US$170,89 | 20.346.448 ICG |
| 172 |  Yacoin YAC | US$0,0009522 | 2,07% | -24,02% | US$27.229 | US$72,18 | 28.596.577 YAC |
| 173 |  Kore KORE | US$0,01958 | -14,15% | -30,55% | US$25.925 | US$339,28 | 1.324.181 KORE |
| 174 |  Mincoin MNC | US$0,01437 | -8,82% | -2,38% | US$24.728 | US$9,09 | 1.721.350 MNC |
| 175 |  Blakecoin BLC | US$0,006885 | 1,51% | -21,65% | US$24.706 | US$127,91 | 3.588.466 BLC |
| 176 |  NFDCoin NFD | US$0,000004918 | -52,62% | 0,00% | US$24.590 | US$81,49 | 5.000.000.000 NFD |
| 177 |  NTX NTX | US$0,00002407 | -6,75% | 5,06% | US$24.069 | US$50,27 | 1.000.000.000 NTX |
| 178 |  Mooncoin MOON | US$0,0000001742 | -13,32% | -52,53% | US$23.964 | US$451,74 | 137.580.993.570 MOON |
| 179 |  Quatloo QTL | US$0,01690 | 11,34% | 21,39% | US$23.212 | US$442,78 | 1.373.676 QTL |
| 180 |  ContinuumCoin CTM | US$0,0000002599 | -14,71% | -38,42% | US$23.013 | US$2,32 | 88.538.349.156 CTM |
| 181 |  Einsteinium EMC2 | US$0,0001746 | -32,64% | -13,96% | US$22.629 | US$76,37 | 129.587.489 EMC2 |
| 182 |  Execoin EXE | US$0,001421 | -11,59% | -11,61% | US$22.416 | US$0,07212 | 15.771.843 EXE |
| 183 |  TeslaCoin TES | US$0,0003689 | -17,01% | -30,84% | US$22.340 | US$308,46 | 60.552.166 TES |
| 184 |  Aricoin ARI | US$0,0002311 | -12,67% | 22,40% | US$21.197 | US$480,98 | 91.704.778 ARI |
| 185 |  Energycoin ENRG | US$0,0001895 | -3,89% | -29,16% | US$21.137 | US$75,96 | 111.562.151 ENRG |
| 186 |  YellowCoin YC | US$0,0004918 | 0,00% | -22,12% | US$20.769 | US$0,04062 | 42.231.334 YC |
| 187 |  42-coin 42 | US$1.713,03 | -4,77% | -26,47% | US$20.556 | US$261,80 | 12 42 |
| 188 |  QubitCoin Q2C | US$0,00008361 | -5,24% | -35,61% | US$20.524 | US$1,13 | 245.484.928 Q2C |
| 189 |  Judgecoin JUDGE | US$0,001779 | -53,76% | -68,86% | US$20.463 | US$55,27 | 11.500.595 JUDGE |
| 190 |  Startcoin START | US$0,01229 | -8,88% | -30,56% | US$20.258 | US$242,86 | 1.647.641 START |
| 191 |  Saturn2Coin SAT2 | US$0,002512 | -29,12% | -39,57% | US$19.768 | US$69,88 | 7.867.810 SAT2 |
| 192 |  BurnerCoin BURN | US$0,009007 | 22,02% | 113,23% | US$19.648 | US$21,64 | 2.181.453 BURN |
| 193 |  Functioncoin FCC | US$0,01672 | -5,24% | -16,67% | US$19.471 | US$164,94 | 1.164.470 FCC |
| 194 |  Kryptkoin KTK | US$0,001136 | 9,45% | -17,54% | US$19.417 | US$5,80 | 17.091.497 KTK |
| 195 |  Altcoin ATC | US$0,0008361 | -10,51% | -24,64% | US$19.019 | US$111,60 | 22.749.184 ATC |
| 196 |  FairCoin FAIR | US$0,0003738 | -11,91% | -45,72% | US$18.695 | US$179,51 | 50.018.932 FAIR |
| 197 |  MammothCoin MAMM | US$0,002927 | -40,46% | -21,07% | US$18.628 | US$322,08 | 6.364.789 MAMM |
| 198 |  Philosopher Stones PHS | US$0,008572 | -12,60% | -15,41% | US$18.262 | US$7,75 | 2.130.444 PHS |
| 199 |  Fastcoin FST | US$0,0002017 | -7,74% | -27,01% | US$18.163 | US$6,67 | 90.066.635 FST |
| 200 |  CommunityCoin COMM | US$0,00001702 | -16,17% | -58,49% | US$17.951 | US$39,36 | 1.054.997.355 COMM |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.