Data Historis Harga Kripto 17/08/2014
Daftar harga kripto yang direkam pada tanggal 17/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Murraycoin MRY | US$0,0006934 | -14,89% | -32,02% | US$17.854 | US$36,52 | 25.746.958 MRY |
| 202 |  Zeitcoin ZEIT | US$0,0000006498 | -1,71% | -32,17% | US$17.642 | US$0,4540 | 27.150.028.368 ZEIT |
| 203 |  Deutsche eMark DEM | US$0,001579 | -6,10% | -42,07% | US$17.446 | US$18,53 | 11.051.250 DEM |
| 204 |  ECC ECC | US$0,000001003 | 79,26% | -35,41% | US$17.021 | US$14,84 | 16.963.625.470 ECC |
| 205 |  NewYorkCoin NYC | US$0,0000001733 | -13,12% | -38,01% | US$16.651 | US$5,37 | 96.069.654.038 NYC |
| 206 |  OrangeCoin OC | US$0,0003197 | -5,24% | -58,73% | US$16.625 | US$11,24 | 52.008.158 OC |
| 207 |  Bitcoin Plus XBC | US$0,2926 | 48,39% | 9,46% | US$16.197 | US$0,8779 | 55.350 XBC |
| 208 |  GrandCoin GDC | US$0,00003934 | -4,16% | -25,93% | US$15.797 | US$4,25 | 401.503.404 GDC |
| 209 |  CHCCoin CHCC | US$0,0004918 | 37,34% | 127,58% | US$15.292 | US$104,40 | 31.094.206 CHCC |
| 210 |  Pesa PES | US$0,0007475 | 33,15% | -59,25% | US$14.950 | US$73,26 | 19.999.273 PES |
| 211 |  AsicCoin ASC | US$0,00002751 | -15,43% | -25,22% | US$14.801 | US$26,80 | 538.053.251 ASC |
| 212 |  Motocoin MOTO | US$0,003247 | -6,65% | 5,59% | US$14.625 | US$6,18 | 4.503.880 MOTO |
| 213 |  GoldReserve XGR | US$0,001107 | -29,63% | -46,20% | US$14.112 | US$254,18 | 12.753.506 XGR |
| 214 |  VegasCoin VGC | US$0,001056 | -5,03% | -23,58% | US$13.655 | US$210,79 | 12.928.290 VGC |
| 215 |  Luckycoin LKY | US$0,0007820 | -5,82% | -34,01% | US$13.260 | US$18,46 | 16.957.612 LKY |
| 216 |  e-Gulden EFL | US$0,003438 | -6,59% | -39,67% | US$12.631 | US$63,55 | 3.674.025 EFL |
| 217 |  Greencoin GRE | US$0,00006393 | -12,01% | 71,26% | US$12.577 | US$80,06 | 196.713.025 GRE |
| 218 |  LottoCoin LOT | US$0,0000008644 | -3,76% | -17,53% | US$12.526 | US$69,21 | 14.491.014.421 LOT |
| 219 |  Libertycoin XLB | US$0,0007377 | 49,03% | 25,89% | US$12.181 | US$8,38 | 16.512.528 XLB |
| 220 |  Franko FRK | US$0,04154 | -7,61% | -41,55% | US$12.052 | US$35,04 | 290.140 FRK |
| 221 |  Piggycoin PIGGY | US$0,00002524 | -30,51% | -45,55% | US$11.954 | US$19,34 | 473.543.417 PIGGY |
| 222 |  Maieuticoin MMXIV | US$5,85 | -6,03% | -28,71% | US$11.906 | US$7,92 | 2.036 MMXIV |
| 223 |  Datacoin DTC | US$0,006934 | 0,46% | -24,90% | US$11.881 | US$7,00 | 1.713.492 DTC |
| 224 |  SpainCoin SPA | US$0,0003590 | -19,30% | -2,75% | US$11.796 | US$55,25 | 32.856.416 SPA |
| 225 |  Heavycoin HVC | US$0,0001475 | -26,10% | 23,39% | US$11.757 | US$10,65 | 79.686.731 HVC |
| 226 |  BetaCoin BET | US$0,0007377 | -5,23% | -22,76% | US$11.683 | US$23,59 | 15.837.254 BET |
| 227 |  QuazarCoin QCN | US$0,01965 | -16,81% | -35,01% | US$11.624 | US$23,91 | 591.479 QCN |
| 228 |  GlobalCoin GLC | US$0,0002118 | -8,42% | -54,23% | US$11.106 | US$34,31 | 52.436.013 GLC |
| 229 |  CryptoEscudo CESC | US$0,0001721 | -5,24% | 22,92% | US$10.827 | US$34,82 | 62.903.100 CESC |
| 230 |  Dimecoin DIME | US$0,00000004332 | -31,04% | -67,83% | US$10.818 | US$11,99 | 249.709.871.104 DIME |
| 231 |  PayProCoin PRO | US$0,0001814 | -31,92% | 92,50% | US$10.765 | US$421,54 | 59.345.000 PRO |
| 232 |  Kumacoin KUMA | US$0,00009344 | -9,98% | 12,01% | US$10.600 | US$2,40 | 113.436.926 KUMA |
| 233 |  StabilityShares XSI | US$0,001406 | -11,29% | -47,45% | US$10.334 | US$0,4151 | 7.349.925 XSI |
| 234 |  UnbreakableCoin UNB | US$0,006880 | 0,54% | -18,26% | US$10.317 | US$30,28 | 1.499.500 UNB |
| 235 |  Aiden ADN | US$0,0006787 | 96,21% | -16,67% | US$9.935 | US$37,14 | 14.639.403 ADN |
| 236 |  ESportsCoin ESC | US$0,007377 | -5,24% | 17,59% | US$9.641 | US$86,92 | 1.306.882 ESC |
| 237 |  Horizon HZ | US$0,00009344 | 28,60% | 21,28% | US$9.522 | US$8,26 | 101.908.034 HZ |
| 238 |  Animecoin ANI | US$0,000004918 | -5,23% | 0,00% | US$9.433 | US$2,00 | 1.918.049.793 ANI |
| 239 |  DarkCash DRKC | US$0,002463 | -11,77% | -47,31% | US$9.263 | US$225,94 | 3.760.622 DRKC |
| 240 |  Marscoin MARS | US$0,001318 | 0,00% | -62,57% | US$8.974 | US$10,78 | 6.809.100 MARS |
| 241 |  TopCoin TOP | US$0,0000003899 | 44,37% | 87,32% | US$8.957 | US$52,09 | 22.974.255.566 TOP |
| 242 |  TorCoin TOR | US$0,005805 | -18,28% | -51,39% | US$8.809 | US$34,77 | 1.517.534 TOR |
| 243 |  MyCoin MYC | US$0,000009836 | 0,00% | -16,66% | US$8.656 | US$30,00 | 880.000.000 MYC |
| 244 |  ApexCoin APEX | US$0,001407 | -30,48% | -26,26% | US$8.568 | US$389,95 | 6.087.435 APEX |
| 245 |  Goalcoin GOAL | US$0,02951 | 21,80% | 37,17% | US$8.448 | US$86,56 | 286.300 GOAL |
| 246 |  Digital Commerce DCM | US$0,005422 | -2,89% | -16,53% | US$8.307 | US$5,17 | 1.532.009 DCM |
| 247 |  ProsperCoin PRC | US$0,009039 | 119,91% | 1,00% | US$8.206 | US$237,63 | 907.770 PRC |
| 248 |  StableCoin SBC | US$0,0005459 | -4,09% | -16,57% | US$8.121 | US$45,50 | 14.876.532 SBC |
| 249 |  365Coin 365 | US$56,56 | 0,00% | -35,05% | US$7.903 | US$5,41 | 140 365 |
| 250 |  Digit DIG | US$0,0003688 | 187,17% | 142,21% | US$7.830 | US$102,41 | 21.229.290 DIG |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.