Data Historis Harga Kripto 17/08/2014
Daftar harga kripto yang direkam pada tanggal 17/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Guncoin GUN | US$0,00006059 | -49,25% | -65,99% | US$3.906 | US$3,76 | 64.455.028 GUN |
| 302 |  CoolCoin COOL | US$0,00003750 | -26,64% | -30,95% | US$3.887 | US$48,23 | 103.646.889 COOL |
| 303 |  Spots SPT | US$0,0004180 | -13,83% | 21,84% | US$3.886 | US$5,86 | 9.296.622 SPT |
| 304 |  PHCoin PHC | US$0,0006393 | -24,04% | -36,28% | US$3.792 | US$20,64 | 5.930.900 PHC |
| 305 |  ShopX SHOPX | US$0,01036 | -13,13% | 0,00% | US$3.762 | US$30,52 | 363.091 SHOPX |
| 306 |  Bitgem BTG | US$0,1315 | 10,20% | -10,31% | US$3.736 | US$6,98 | 28.404 BTG |
| 307 |  Monocle MON | US$0,002144 | 9,01% | 6,95% | US$3.711 | US$61,55 | 1.730.652 MON |
| 308 |  GROUPCoin GPC | US$0,0003705 | -50,91% | -85,23% | US$3.707 | US$174,40 | 10.005.066 GPC |
| 309 |  ShieldCoin SHLD | US$0,003317 | -28,07% | -46,83% | US$3.597 | US$78,84 | 1.084.444 SHLD |
| 310 |  KashmirCoin KSC | US$48,69 | 87,62% | 174,00% | US$3.514 | US$102,53 | 72 KSC |
| 311 |  BitQuark BTQ | US$0,003039 | -4,62% | -10,35% | US$3.508 | US$4,29 | 1.154.158 BTQ |
| 312 |  ROXcoin ROX | US$0,0005902 | -28,15% | -63,14% | US$3.506 | US$3,22 | 5.939.986 ROX |
| 313 |  Phoenixcoin PXC | US$0,0005645 | -11,86% | -11,68% | US$3.393 | US$11,37 | 6.010.100 PXC |
| 314 |  Catcoin CAT | US$0,002179 | -4,75% | -26,17% | US$3.388 | US$0,4192 | 1.555.100 CAT |
| 315 |  CorgiCoin CORG | US$0,00000004462 | -55,29% | -31,51% | US$3.253 | US$136,72 | 72.905.105.453 CORG |
| 316 |  BTCtalkcoin TALK | US$0,00005133 | 4,18% | 45,32% | US$3.230 | US$0,1129 | 62.925.923 TALK |
| 317 |  Premine PMC | US$0,006388 | 0,00% | 148,85% | US$3.188 | US$2,56 | 499.000 PMC |
| 318 |  FAILCoin FAIL | US$0,00000004341 | -13,78% | -36,08% | US$3.178 | US$120,77 | 73.224.972.337 FAIL |
| 319 |  N5coin N5X | US$0,003931 | -10,15% | -80,75% | US$3.114 | US$5,95 | 792.179 N5X |
| 320 |  HarmonyCoin HMY | US$0,0004918 | -7,06% | -86,98% | US$2.811 | US$7,84 | 5.715.542 HMY |
| 321 |  AimCoin AIM | US$0,00009344 | 28,60% | 21,80% | US$2.811 | US$2,43 | 30.079.542 AIM |
| 322 |  MugatuCoin MUGA | US$0,001328 | -29,52% | -24,53% | US$2.673 | US$0,2487 | 2.013.006 MUGA |
| 323 |  Photon PHO | US$0,0000009530 | -7,87% | -21,94% | US$2.408 | US$3,71 | 2.526.330.344 PHO |
| 324 |  Quarkbar QB | US$0,0001977 | -5,40% | -16,34% | US$2.257 | US$1,20 | 11.415.406 QB |
| 325 |  LegendaryCoin LGD | US$0,0004426 | 12,42% | -13,01% | US$2.197 | US$0,2624 | 4.962.797 LGD |
| 326 |  PayzorCoin PZR | US$0,006659 | -13,14% | -81,21% | US$2.187 | US$0,4978 | 328.452 PZR |
| 327 |  Magicoin MAGIC | US$0,0005311 | -5,24% | 12,50% | US$2.179 | US$109,49 | 4.102.283 MAGIC |
| 328 |  Grain GRA | US$0,000002166 | -13,19% | -37,56% | US$2.102 | US$0,0004332 | 970.635.753 GRA |
| 329 |  ConcealCoin CNL | US$0,0002061 | -21,81% | -26,39% | US$2.066 | US$4,84 | 10.024.992 CNL |
| 330 |  Logicoin LGC | US$0,0004918 | -67,04% | -69,22% | US$1.995 | US$61,31 | 4.057.356 LGC |
| 331 |  Hotcoin HOT | US$0,0005410 | -5,24% | -29,49% | US$1.983 | US$0,7736 | 3.665.131 HOT |
| 332 |  DopeCoin DOPE | US$0,00002459 | -21,03% | -53,70% | US$1.944 | US$8,64 | 79.043.163 DOPE |
| 333 |  DoSCoin DOS | US$0,000009836 | -37,99% | -91,00% | US$1.833 | US$97,11 | 186.395.803 DOS |
| 334 |  PlutoniumCoin RODS | US$0,03443 | -22,09% | 46,91% | US$1.808 | US$0,5336 | 52.516 RODS |
| 335 |  Pandacoin (PANDA) PANDA | US$0,0000001645 | -13,24% | -49,06% | US$1.770 | US$35,33 | 10.756.978.203 PANDA |
| 336 |  Bancorcoin BNCR | US$0,0004672 | -5,24% | -90,91% | US$1.769 | US$51,01 | 3.785.984 BNCR |
| 337 |  ImperialCoin IPC | US$0,00003468 | 8,86% | 19,77% | US$1.686 | US$6,97 | 48.607.000 IPC |
| 338 |  TakCoin TAK | US$0,000009836 | -5,23% | -16,67% | US$1.672 | US$28,11 | 169.950.240 TAK |
| 339 |  BonusCoin BNS | US$0,000005181 | 4,79% | -12,02% | US$1.668 | US$0,07849 | 322.015.595 BNS |
| 340 |  Lion LION | US$0,001215 | -5,34% | -58,83% | US$1.666 | US$0,6847 | 1.371.333 LION |
| 341 |  VirtualMiningCoin VMC | US$0,00004426 | -5,23% | -35,54% | US$1.594 | US$12,13 | 36.003.568 VMC |
| 342 |  Credits CR | US$0,000004918 | -5,23% | -16,67% | US$1.590 | US$60,08 | 323.268.148 CR |
| 343 |  Emucoin EMU | US$0,00000003719 | 109,36% | -53,27% | US$1.566 | US$27,19 | 42.115.739.590 EMU |
| 344 |  Ascentcoin ASCE | US$0,0002070 | -20,25% | -56,32% | US$1.549 | US$56,35 | 7.484.865 ASCE |
| 345 |  Bones BONES | US$0,0005514 | 59,27% | -51,25% | US$1.501 | US$0,05514 | 2.721.637 BONES |
| 346 |  Isiscoin ISIS | US$0,0008065 | 0,00% | -17,17% | US$1.481 | US$4,92 | 1.836.589 ISIS |
| 347 |  RotoCoin RT2 | US$0,02119 | -17,47% | -51,35% | US$1.348 | US$7,09 | 63.623 RT2 |
| 348 |  GBCoin GBC | US$0,0005902 | -5,24% | -7,41% | US$1.343 | US$2,85 | 2.276.260 GBC |
| 349 |  OPECCoin OPC | US$0,00007869 | -5,24% | 0,00% | US$1.332 | US$2,04 | 16.925.989 OPC |
| 350 |  BankNote BN | US$0,00000004332 | -56,59% | -68,78% | US$1.291 | US$9,10 | 29.807.740.158 BN |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.