Data Historis Harga Kripto 17/08/2014
Daftar harga kripto yang direkam pada tanggal 17/08/2014, mencakup 389 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameLeagueCoin GML | US$0,003154 | 61,99% | 773,56% | US$8.982 | US$91.625,89 | 2.848.003 GML |
| 102 |  CannaCoin CCN | US$0,003326 | -14,47% | -45,55% | US$8.561 | US$993,85 | 2.574.289 CCN |
| 103 |  Conspiracycoin CYC | US$0,003380 | -23,34% | -92,94% | US$7.643 | US$552,54 | 2.261.625 CYC |
| 104 |  Firecoin FIRE | US$0,06219 | -17,61% | -3,23% | US$6.065 | US$813,20 | 97.525 FIRE |
| 105 |  Neutrino NTR | US$0,009826 | -5,29% | -28,96% | US$2.068.829 | US$270,67 | 210.545.045 NTR |
| 106 |  Karmacoin KARMA | US$0,000006044 | -16,64% | -49,71% | US$365.948 | US$305,00 | 60.548.349.065 KARMA |
| 107 |  Unobtanium UNO | US$1,91 | -8,57% | -21,08% | US$362.949 | US$405,99 | 190.167 UNO |
| 108 |  FIMKrypto FIMK | US$0,0009180 | -5,24% | -24,70% | US$338.393 | US$22,31 | 368.612.798 FIMK |
| 109 |  Nas NAS | US$0,00002459 | -7,83% | -20,39% | US$245.897 | US$39,71 | 10.000.000.000 NAS |
| 110 |  MintCoin MINT | US$0,00001233 | -12,79% | -35,44% | US$242.297 | US$153,64 | 19.644.348.289 MINT |
| 111 |  USDe USDE | US$0,0002542 | -15,33% | -44,60% | US$225.967 | US$320,13 | 888.828.793 USDE |
| 112 |  GoldCoin GLC | US$0,006973 | -10,90% | -40,87% | US$225.337 | US$293,43 | 32.313.336 GLC |
| 113 |  I0Coin I0C | US$0,009836 | 56,25% | -24,24% | US$201.510 | US$25,91 | 20.487.149 I0C |
| 114 |  Marinecoin MTC | US$0,02460 | -5,23% | 316,84% | US$179.610 | US$85,25 | 7.301.353 MTC |
| 115 |  Virtacoin VTA | US$0,00001956 | 67,67% | 2,49% | US$173.780 | US$317,37 | 8.885.191.903 VTA |
| 116 |  TEKcoin TEK | US$0,07524 | -4,00% | -23,97% | US$139.536 | US$29,01 | 1.854.548 TEK |
| 117 |  HoboNickels HBN | US$0,02368 | -2,27% | -12,38% | US$136.887 | US$435,25 | 5.780.711 HBN |
| 118 |  Chancecoin CHA | US$0,2362 | -8,95% | -16,82% | US$121.898 | US$1,19 | 516.165 CHA |
| 119 |  Freicoin FRC | US$0,002453 | -12,52% | -37,16% | US$112.740 | US$11,88 | 45.962.594 FRC |
| 120 |  Gridcoin Classic GRCX | US$0,003876 | -15,70% | -40,98% | US$110.115 | US$246,43 | 28.406.226 GRCX |
| 121 |  Tickets TIX | US$0,000001626 | -1,00% | -28,52% | US$108.734 | US$73,98 | 66.876.281.414 TIX |
| 122 |  WankCoin WKC | US$0,03892 | -20,02% | -17,42% | US$99.663 | US$467,32 | 2.560.800 WKC |
| 123 |  NavCoin NAV | US$0,001721 | -15,28% | -17,85% | US$98.188 | US$140,65 | 57.064.444 NAV |
| 124 |  CleanWaterCoin WATER | US$0,0001770 | -5,24% | -33,38% | US$94.389 | US$17,03 | 533.130.613 WATER |
| 125 |  NobleCoin NOBL | US$0,00005274 | -8,72% | -26,72% | US$91.716 | US$338,78 | 1.739.175.000 NOBL |
| 126 |  NetCoin NET | US$0,0003157 | 3,69% | -15,82% | US$90.832 | US$285,03 | 287.730.544 NET |
| 127 |  Silkcoin SILK | US$0,002058 | -10,23% | -28,15% | US$88.929 | US$103,07 | 43.218.046 SILK |
| 128 |  Carboncoin CARBON | US$0,000006214 | -3,65% | 10,36% | US$83.526 | US$229,14 | 13.441.935.654 CARBON |
| 129 |  Ringo RIN | US$0,0009923 | 6,72% | -23,93% | US$79.136 | US$22,75 | 79.748.899 RIN |
| 130 |  Shinycoin SHC | US$0,01257 | 0,00% | 0,00% | US$79.022 | US$0,0002951 | 6.288.851 SHC |
| 131 |  Copperlark CLR | US$0,009733 | -10,83% | -32,89% | US$73.896 | US$45,62 | 7.592.599 CLR |
| 132 |  Bullion CBX | US$0,07538 | -56,20% | -23,68% | US$71.885 | US$450,92 | 953.603 CBX |
| 133 |  Curecoin CURE | US$0,04581 | 18,58% | -14,31% | US$70.825 | US$291,97 | 1.546.212 CURE |
| 134 |  OctoCoin 888 | US$0,002474 | -4,15% | -3,57% | US$69.549 | US$259,83 | 28.114.911 888 |
| 135 |  Isracoin ISR | US$0,005572 | -9,14% | -20,86% | US$64.449 | US$481,23 | 11.567.462 ISR |
| 136 |  FlutterCoin FLT | US$0,0003118 | -11,26% | -41,06% | US$62.842 | US$394,13 | 201.538.062 FLT |
| 137 |  BattleCoin BCX | US$0,0009885 | -5,15% | -21,30% | US$59.856 | US$13,73 | 60.552.166 BCX |
| 138 |  APICoin XAP | US$0,01872 | 0,32% | 0,00% | US$56.153 | US$19,65 | 3.000.000 XAP |
| 139 |  UnionCoin UNC | US$0,006504 | -14,89% | -25,16% | US$54.556 | US$222,34 | 8.388.608 UNC |
| 140 |  SecureCoin SRC | US$0,02302 | -7,42% | -29,13% | US$52.229 | US$187,33 | 2.268.625 SRC |
| 141 |  NoirShares NRS | US$0,02120 | -11,49% | -28,20% | US$51.426 | US$36,64 | 2.425.931 NRS |
| 142 |  AsiaCoin AC | US$0,0002740 | -3,80% | -35,05% | US$51.018 | US$56,89 | 186.191.941 AC |
| 143 |  CAIx CAIx | US$0,03013 | 41,88% | -2,57% | US$48.644 | US$86,39 | 1.614.682 CAIx |
| 144 |  HunterCoin HUC | US$0,01462 | -0,40% | -4,10% | US$47.244 | US$450,63 | 3.231.480 HUC |
| 145 |  BBQCoin BQC | US$0,001295 | -6,07% | -1,82% | US$46.912 | US$19,76 | 36.236.038 BQC |
| 146 |  RedCoin RED | US$0,001019 | -13,62% | -28,02% | US$46.311 | US$317,12 | 45.466.114 RED |
| 147 |  TagCoin TAG | US$0,02535 | -6,97% | -37,60% | US$46.288 | US$196,89 | 1.826.281 TAG |
| 148 |  Quebecoin QBC | US$0,001948 | -2,20% | -32,34% | US$44.313 | US$40,03 | 22.753.482 QBC |
| 149 |  HempCoin THC | US$0,0003836 | -4,01% | -12,49% | US$44.260 | US$25,54 | 115.381.291 THC |
| 150 |  Sexcoin SXC | US$0,0005502 | -5,84% | -48,18% | US$42.808 | US$38,40 | 77.797.751 SXC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.