Data Historis Harga Kripto 18/08/2014
Daftar harga kripto yang direkam pada tanggal 18/08/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$461,46 | -6,29% | -19,83% | US$6.072.253.712 | US$50.783.796 | 13.158.800 BTC |
| 2 |  Litecoin LTC | US$3,71 | -14,75% | -37,80% | US$116.061.444 | US$7.745.910 | 31.253.351 LTC |
| 3 |  XRP XRP | US$0,004979 | -3,91% | -4,03% | US$41.088.761 | US$495.720 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,02971 | -10,22% | -9,87% | US$29.714.617 | US$16.365,29 | 999.997.096 NXT |
| 5 |  BitShares BTS | US$0,01013 | -2,37% | 15,74% | US$20.259.775 | US$180.548 | 1.999.775.140 BTS |
| 6 |  Peercoin PPC | US$0,6176 | -15,15% | -29,88% | US$13.370.347 | US$164.967 | 21.649.874 PPC |
| 7 |  Dogecoin DOGE | US$0,0001075 | -14,25% | -25,56% | US$9.680.231 | US$233.498 | 90.059.966.277 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,01871 | -7,39% | -29,90% | US$8.467.434 | US$6.995,27 | 452.552.412 MAID |
| 9 |  Namecoin NMC | US$0,8646 | -11,84% | -35,56% | US$8.315.586 | US$184.610 | 9.617.650 NMC |
| 10 |  Dash DASH | US$1,54 | -36,70% | -70,17% | US$7.042.661 | US$699.964 | 4.570.880 DASH |
| 11 |  BitShares PTS PTS | US$3,77 | -12,06% | -14,64% | US$6.284.614 | US$55.745,73 | 1.667.627 PTS |
| 12 |  Monero XMR | US$1,45 | -1,69% | -28,65% | US$4.013.357 | US$108.222 | 2.773.686 XMR |
| 13 |  Counterparty XCP | US$1,43 | -10,49% | -31,14% | US$3.779.280 | US$4.031,76 | 2.648.517 XCP |
| 14 |  XCurrency XC | US$0,6770 | -3,68% | -21,09% | US$3.742.765 | US$22.006,41 | 5.528.059 XC |
| 15 |  BlackCoin BLK | US$0,04202 | -13,47% | -21,74% | US$3.136.998 | US$86.160,83 | 74.652.530 BLK |
| 16 |  Bytecoin BCN | US$0,00001778 | 5,69% | 11,94% | US$2.848.253 | US$2.380,84 | 160.168.093.230 BCN |
| 17 |  BitcoinDark BTCD | US$1,93 | -3,90% | -27,09% | US$2.279.434 | US$66.895,36 | 1.180.644 BTCD |
| 18 |  MonaCoin MONA | US$0,1966 | -20,68% | -21,83% | US$2.172.968 | US$14.176,13 | 11.054.800 MONA |
| 19 |  ReddCoin RDD | US$0,00008006 | 8,62% | 5,36% | US$2.161.064 | US$46.477,43 | 26.991.375.008 RDD |
| 20 |  Neutrino NTR | US$0,01016 | 3,19% | -30,87% | US$2.138.450 | US$652,67 | 210.545.045 NTR |
| 21 |  Stellar XLM | US$0,002025 | -13,35% | -44,69% | US$2.111.939 | US$104.237 | 1.043.131.550 XLM |
| 22 |  Viacoin VIA | US$0,1556 | -7,74% | -55,81% | US$1.650.251 | US$22.090,64 | 10.603.535 VIA |
| 23 |  Quark QRK | US$0,006571 | 0,66% | -18,47% | US$1.630.553 | US$7.443,12 | 248.127.722 QRK |
| 24 |  VeriCoin VRC | US$0,04490 | -20,83% | -20,08% | US$1.204.271 | US$26.605,36 | 26.821.085 VRC |
| 25 |  Feathercoin FTC | US$0,02262 | -8,05% | -29,33% | US$1.165.489 | US$8.584,00 | 51.513.890 FTC |
| 26 |  Zetacoin ZET | US$0,006909 | 10,26% | -32,55% | US$1.111.018 | US$6.630,33 | 160.802.768 ZET |
| 27 |  Primecoin XPM | US$0,1617 | -10,92% | -28,00% | US$1.105.251 | US$10.328,78 | 6.835.181 XPM |
| 28 |  Crypti XCR | US$0,008002 | -1,78% | -36,39% | US$800.172 | US$15.781,01 | 100.000.000 XCR |
| 29 |  Infinitecoin IFC | US$0,000008686 | -27,13% | -49,93% | US$786.878 | US$9.735,02 | 90.590.239.037 IFC |
| 30 |  YbCoin YBC | US$0,4131 | -10,55% | -17,20% | US$772.359 | US$9.016,72 | 1.869.643 YBC |
| 31 |  Megacoin MEC | US$0,03058 | -13,57% | -33,21% | US$759.585 | US$2.292,80 | 24.841.500 MEC |
| 32 |  Qora QORA | US$0,00007147 | 7,09% | -29,18% | US$714.660 | US$838,23 | 10.000.000.000 QORA |
| 33 |  Vertcoin VTC | US$0,09199 | -12,11% | -28,78% | US$635.614 | US$7.329,70 | 6.909.800 VTC |
| 34 |  PotCoin POT | US$0,004370 | -0,90% | -8,50% | US$623.417 | US$7.348,29 | 142.671.739 POT |
| 35 |  jl777hodl JLH | US$0,06147 | -11,59% | 2,90% | US$614.710 | US$1.060,32 | 10.000.000 JLH |
| 36 |  Novacoin NVC | US$0,7710 | -9,89% | -26,31% | US$610.280 | US$10.118,03 | 791.549 NVC |
| 37 |  Sync SYNC | US$505,10 | -6,23% | -19,46% | US$571.111 | US$2.768,73 | 1.131 SYNC |
| 38 |  CloakCoin CLOAK | US$0,1203 | -35,23% | -80,78% | US$544.128 | US$114.899 | 4.524.164 CLOAK |
| 39 |  Ixcoin IXC | US$0,02612 | -14,43% | -25,94% | US$537.451 | US$637,59 | 20.574.146 IXC |
| 40 |  DigitalNote XDN | US$0,00008658 | -4,69% | 163,68% | US$484.632 | US$7.877,34 | 5.597.710.535 XDN |
| 41 |  NEMstake NEM | US$601,90 | -13,43% | 16,04% | US$466.473 | US$1.203,80 | 775 NEM |
| 42 |  WorldCoin WDC | US$0,007100 | -11,82% | -37,86% | US$443.654 | US$7.109,74 | 62.482.882 WDC |
| 43 |  I/O Coin IOC | US$0,02754 | 43,51% | 10,73% | US$440.918 | US$16.545,93 | 16.009.284 IOC |
| 44 |  NautilusCoin NAUT | US$0,08272 | -1,68% | -8,49% | US$400.590 | US$3.513,20 | 4.842.840 NAUT |
| 45 |  Unobtanium UNO | US$1,99 | 4,36% | -14,71% | US$379.115 | US$1.351,20 | 190.197 UNO |
| 46 |  Pandacoin PND | US$0,00001176 | 34,95% | 51,70% | US$378.036 | US$3.588,78 | 32.155.962.389 PND |
| 47 |  Devcoin DVC | US$0,00004409 | -8,09% | -22,34% | US$331.333 | US$614,04 | 7.514.120.000 DVC |
| 48 |  FIMKrypto FIMK | US$0,0008602 | -6,46% | -21,38% | US$317.355 | US$36.863,64 | 368.948.598 FIMK |
| 49 |  Maxcoin MAX | US$0,01286 | -18,13% | -22,87% | US$310.217 | US$3.636,65 | 24.126.972 MAX |
| 50 |  Anoncoin ANC | US$0,2611 | -5,68% | -32,52% | US$301.141 | US$2.439,95 | 1.153.249 ANC |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.