Data Historis Harga Kripto 18/08/2014
Daftar harga kripto yang direkam pada tanggal 18/08/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TagCoin TAG | US$0,02523 | -5,85% | -37,63% | US$46.205 | US$350,89 | 1.831.712 TAG |
| 152 |  NFDCoin NFD | US$0,000009229 | 87,35% | 0,00% | US$46.146 | US$33,95 | 5.000.000.000 NFD |
| 153 |  HunterCoin HUC | US$0,01375 | -1,61% | -3,65% | US$44.630 | US$17,37 | 3.245.820 HUC |
| 154 |  RedCoin RED | US$0,0009275 | -8,91% | -27,40% | US$42.177 | US$45,05 | 45.476.517 RED |
| 155 |  Diamond DMD | US$0,07706 | 2,31% | -18,98% | US$42.154 | US$13,28 | 547.031 DMD |
| 156 |  NoirShares NRS | US$0,01708 | -18,75% | -42,36% | US$41.486 | US$70,10 | 2.428.872 NRS |
| 157 |  Sexcoin SXC | US$0,0005213 | -5,12% | -40,35% | US$40.601 | US$232,07 | 77.877.001 SXC |
| 158 |  FedoraCoin TIPS | US$0,0000001356 | -7,87% | -28,18% | US$38.091 | US$130,67 | 280.846.322.360 TIPS |
| 159 |  Quebecoin QBC | US$0,001624 | -13,71% | -38,43% | US$36.983 | US$39,18 | 22.767.938 QBC |
| 160 |  Orbitcoin ORB | US$0,02276 | -10,17% | -26,28% | US$36.553 | US$195,79 | 1.606.203 ORB |
| 161 |  Bottlecaps CAP | US$0,006922 | -0,62% | -21,68% | US$36.485 | US$38,74 | 5.270.990 CAP |
| 162 |  HempCoin THC | US$0,0003138 | -18,34% | -20,45% | US$36.260 | US$184,01 | 115.554.166 THC |
| 163 |  Talkcoin TAC | US$0,004129 | -10,97% | 41,59% | US$34.830 | US$448,56 | 8.434.740 TAC |
| 164 |  CasinoCoin CSC | US$0,001163 | -4,37% | -24,99% | US$33.411 | US$57,91 | 28.731.585 CSC |
| 165 |  HyperStake HYP | US$0,002504 | -1,74% | -26,57% | US$32.616 | US$68,90 | 13.027.062 HYP |
| 166 |  BritCoin BRIT | US$0,002880 | -0,77% | -27,23% | US$31.151 | US$499,02 | 10.818.126 BRIT |
| 167 |  Memorycoin MMC | US$0,003283 | -18,30% | -43,85% | US$30.100 | US$147,29 | 9.169.575 MMC |
| 168 |  BitBar BTB | US$2,24 | -7,43% | -35,45% | US$29.131 | US$177,29 | 13.004 BTB |
| 169 |  Groestlcoin GRS | US$0,0005613 | -12,25% | -17,30% | US$28.095 | US$174,92 | 50.055.454 GRS |
| 170 |  BBQCoin BQC | US$0,0007677 | -40,53% | -43,75% | US$27.823 | US$128,34 | 36.241.162 BQC |
| 171 |  Yacoin YAC | US$0,0008878 | -6,92% | -24,32% | US$25.443 | US$92,22 | 28.659.546 YAC |
| 172 |  Mincoin MNC | US$0,01369 | -4,49% | 1,14% | US$23.568 | US$220,61 | 1.721.350 MNC |
| 173 |  Colossuscoin COL | US$0,00000007427 | -43,16% | -55,07% | US$23.239 | US$13,92 | 312.889.440.517 COL |
| 174 |  Kore KORE | US$0,01693 | -13,69% | -24,23% | US$22.414 | US$36,16 | 1.324.215 KORE |
| 175 |  Execoin EXE | US$0,001407 | -1,10% | -6,10% | US$22.250 | US$5,09 | 15.808.776 EXE |
| 176 |  PetroDollar XPD | US$0,0003553 | -40,39% | 0,00% | US$21.404 | US$291,27 | 60.237.529 XPD |
| 177 |  Blakecoin BLC | US$0,005859 | -13,98% | -31,10% | US$21.088 | US$248,09 | 3.599.448 BLC |
| 178 |  TeslaCoin TES | US$0,0003476 | -5,91% | -32,48% | US$21.049 | US$84,07 | 60.552.166 TES |
| 179 |  Diem DIEM | US$0,0000009549 | -28,16% | -71,26% | US$20.649 | US$265,60 | 21.623.847.026 DIEM |
| 180 |  Einsteinium EMC2 | US$0,0001578 | -9,91% | -7,34% | US$20.496 | US$124,61 | 129.921.057 EMC2 |
| 181 |  CAIx CAIx | US$0,01269 | -54,99% | -66,13% | US$20.489 | US$120,36 | 1.614.755 CAIx |
| 182 |  Pesetacoin PTC | US$0,0003830 | -13,58% | -4,55% | US$20.290 | US$6,18 | 52.974.807 PTC |
| 183 |  Quatloo QTL | US$0,01477 | -9,15% | 15,90% | US$20.285 | US$463,43 | 1.373.676 QTL |
| 184 |  Startcoin START | US$0,01200 | -4,77% | -24,80% | US$19.865 | US$142,03 | 1.655.681 START |
| 185 |  Particle PRT | US$0,00002774 | -43,66% | -53,05% | US$19.818 | US$157,15 | 714.506.932 PRT |
| 186 |  ContinuumCoin CTM | US$0,0000002228 | -14,75% | -37,82% | US$19.728 | US$9,96 | 88.538.349.156 CTM |
| 187 |  Fastcoin FST | US$0,0002182 | 7,86% | -12,68% | US$19.678 | US$146,13 | 90.183.739 FST |
| 188 |  YellowCoin YC | US$0,0004615 | -6,33% | 0,00% | US$19.488 | US$0,01370 | 42.231.334 YC |
| 189 |  CommunityCoin COMM | US$0,00001846 | 7,01% | -36,01% | US$19.477 | US$73,36 | 1.055.172.427 COMM |
| 190 |  Truckcoin TRK | US$0,001913 | 156,22% | 143,80% | US$19.243 | US$124,35 | 10.057.502 TRK |
| 191 |  42-coin 42 | US$1.592,48 | -7,11% | -27,60% | US$19.110 | US$129,17 | 12 42 |
| 192 |  Saturn2Coin SAT2 | US$0,002327 | -7,99% | -26,12% | US$18.312 | US$145,68 | 7.867.810 SAT2 |
| 193 |  FairCoin FAIR | US$0,0003646 | -2,63% | -36,67% | US$18.235 | US$52,14 | 50.018.932 FAIR |
| 194 |  QubitCoin Q2C | US$0,00007383 | -11,80% | -24,65% | US$18.125 | US$8,02 | 245.484.928 Q2C |
| 195 |  Murraycoin MRY | US$0,0007014 | 1,02% | -28,23% | US$18.088 | US$30,12 | 25.787.938 MRY |
| 196 |  Altcoin ATC | US$0,0007845 | -5,78% | -28,44% | US$17.857 | US$63,12 | 22.763.008 ATC |
| 197 |  NTX NTX | US$0,00001749 | -26,67% | 0,10% | US$17.492 | US$29,82 | 1.000.000.000 NTX |
| 198 |  ECC ECC | US$0,000001028 | 2,29% | 15,08% | US$17.445 | US$62,34 | 16.963.625.470 ECC |
| 199 |  Datacoin DTC | US$0,01006 | 37,16% | 4,76% | US$17.230 | US$124,37 | 1.713.492 DTC |
| 200 |  GoldReserve XGR | US$0,001347 | 21,57% | -30,94% | US$17.186 | US$256,38 | 12.754.306 XGR |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.