Data Historis Harga Kripto 18/08/2014
Daftar harga kripto yang direkam pada tanggal 18/08/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Razor RZR | US$0,1458 | 9,65% | -51,06% | US$289.972 | US$4.494,35 | 1.988.966 RZR |
| 52 |  Uro URO | US$0,5190 | -14,28% | -38,01% | US$283.500 | US$11.018,31 | 546.256 URO |
| 53 |  ShadowCash SDC | US$0,04197 | -2,51% | -56,26% | US$269.988 | US$8.646,13 | 6.432.896 SDC |
| 54 |  MintCoin MINT | US$0,00001361 | 7,59% | 0,11% | US$267.448 | US$2.292,23 | 19.646.680.457 MINT |
| 55 |  Hyper HYPER | US$0,08260 | -2,05% | 161,26% | US$263.469 | US$2.525,85 | 3.189.641 HYPER |
| 56 |  JackpotCoin JPC | US$0,00004616 | -5,72% | -32,76% | US$230.566 | US$3.778,31 | 4.995.329.661 JPC |
| 57 |  Nxttycoin NXTTY | US$0,001129 | -10,23% | 0,00% | US$225.832 | US$662,10 | 200.000.000 NXTTY |
| 58 |  Librexcoin LXC | US$0,02211 | -0,88% | -24,37% | US$215.515 | US$94.693,03 | 9.746.028 LXC |
| 59 |  CannabisCoin CANN | US$0,002530 | -3,48% | 51,17% | US$186.622 | US$1.759,81 | 73.755.990 CANN |
| 60 |  Terracoin TRC | US$0,02578 | -3,82% | -16,16% | US$170.495 | US$643,80 | 6.614.136 TRC |
| 61 |  BlueCoin BLU | US$0,0003137 | 37,04% | -33,67% | US$166.876 | US$2.372,58 | 531.943.137 BLU |
| 62 |  SuperCoin SUPER | US$0,01113 | -1,40% | -11,86% | US$164.034 | US$5.059,17 | 14.739.465 SUPER |
| 63 |  Virtacoin VTA | US$0,00001804 | -7,94% | -3,68% | US$160.450 | US$551,77 | 8.894.530.418 VTA |
| 64 |  XCloudcoin XCLD | US$0,1393 | -0,89% | -49,64% | US$160.175 | US$12.034,44 | 1.150.000 XCLD |
| 65 |  Pinkcoin PINK | US$0,0004372 | -3,75% | -22,73% | US$159.161 | US$2.804,51 | 364.087.231 PINK |
| 66 |  HoboNickels HBN | US$0,02560 | 7,96% | 4,93% | US$148.092 | US$835,35 | 5.785.489 HBN |
| 67 |  Applecoin APC | US$0,006997 | 7,14% | -16,75% | US$136.791 | US$1.874,03 | 19.551.085 APC |
| 68 |  NetCoin NET | US$0,0004517 | 43,68% | 25,45% | US$129.965 | US$1.197,12 | 287.730.544 NET |
| 69 |  WankCoin WKC | US$0,04987 | 27,22% | 8,11% | US$128.036 | US$7.067,17 | 2.567.300 WKC |
| 70 |  Scotcoin SCOT | US$0,0001657 | -9,11% | -8,43% | US$127.237 | US$1.820,54 | 768.001.502 SCOT |
| 71 |  Boolberry BBR | US$0,1096 | 5,10% | -28,85% | US$122.878 | US$1.225,57 | 1.121.093 BBR |
| 72 |  Digitalcoin DGC | US$0,007406 | -10,75% | -31,82% | US$122.490 | US$858,51 | 16.539.823 DGC |
| 73 |  Myriad XMY | US$0,0002305 | -8,25% | -20,83% | US$117.925 | US$897,42 | 511.651.000 XMY |
| 74 |  KeyCoin KEY | US$0,1226 | -25,06% | -79,32% | US$112.034 | US$14.498,02 | 914.000 KEY |
| 75 |  NavCoin NAV | US$0,001956 | 9,29% | -1,85% | US$111.648 | US$561,43 | 57.068.726 NAV |
| 76 |  ZcCoin ZCC | US$0,006222 | -7,78% | -27,48% | US$107.975 | US$2.119,22 | 17.352.849 ZCC |
| 77 |  Dirac XDQ | US$0,2873 | 5,93% | 23,53% | US$96.027 | US$660,00 | 334.298 XDQ |
| 78 |  Stealth XST | US$0,004472 | -19,23% | -19,32% | US$93.254 | US$2.228,27 | 20.854.882 XST |
| 79 |  SaffronCoin SFR | US$0,006754 | -32,06% | -57,58% | US$91.118 | US$2.779,92 | 13.491.592 SFR |
| 80 |  CryptCoin CRYPT | US$0,02219 | -6,37% | -28,52% | US$88.502 | US$963,43 | 3.988.427 CRYPT |
| 81 |  BoostCoin BOST | US$0,007012 | -4,00% | -19,02% | US$82.139 | US$1.532,00 | 11.713.931 BOST |
| 82 |  NobleCoin NOBL | US$0,00004644 | -12,07% | -32,06% | US$80.759 | US$577,53 | 1.739.175.000 NOBL |
| 83 |  WhiteCoin XWC | US$0,0002581 | 62,66% | -26,28% | US$78.189 | US$2.349,32 | 302.901.871 XWC |
| 84 |  FlutterCoin FLT | US$0,0003696 | 11,76% | -30,02% | US$74.553 | US$1.151,50 | 201.719.696 FLT |
| 85 |  Rubycoin RBY | US$0,003387 | -6,21% | -70,14% | US$73.722 | US$6.226,26 | 21.766.050 RBY |
| 86 |  Auroracoin AUR | US$0,04151 | -6,29% | -34,40% | US$71.203 | US$1.692,13 | 1.715.465 AUR |
| 87 |  SolarCoin SLR | US$0,002540 | 17,84% | -15,30% | US$69.428 | US$1.652,01 | 27.336.204 SLR |
| 88 |  Gulden NLG | US$0,0006599 | -0,96% | 31,42% | US$67.444 | US$667,23 | 102.207.000 NLG |
| 89 |  AeroMe AM | US$0,009229 | -0,45% | -40,26% | US$65.448 | US$1.553,04 | 7.091.771 AM |
| 90 |  EarthCoin EAC | US$0,00001387 | -29,17% | -40,87% | US$57.821 | US$648,92 | 4.169.134.902 EAC |
| 91 |  UnionCoin UNC | US$0,006346 | -1,06% | -23,45% | US$53.232 | US$617,60 | 8.388.608 UNC |
| 92 |  SecureCoin SRC | US$0,02138 | -7,11% | -33,66% | US$48.507 | US$606,91 | 2.268.625 SRC |
| 93 |  MAZA MAZA | US$0,00008768 | 9,74% | -21,06% | US$46.489 | US$2.599,85 | 530.223.100 MAZA |
| 94 |  Cinni CINNI | US$0,002877 | -45,42% | -65,92% | US$43.255 | US$1.161,90 | 15.035.158 CINNI |
| 95 |  VootCoin VOOT | US$0,0006142 | 11,08% | -75,48% | US$42.359 | US$1.306,02 | 68.961.150 VOOT |
| 96 |  Judgecoin JUDGE | US$0,003440 | 74,59% | -36,15% | US$39.568 | US$678,81 | 11.501.662 JUDGE |
| 97 |  Riecoin RIC | US$0,006904 | -12,98% | -27,71% | US$37.445 | US$527,02 | 5.423.475 RIC |
| 98 |  Cryptonite XCN | US$0,006265 | -24,04% | -62,93% | US$37.080 | US$2.869,23 | 5.918.721 XCN |
| 99 |  ARCoin AR | US$0,07114 | -3,47% | 84,82% | US$36.447 | US$870,32 | 512.303 AR |
| 100 |  Sonic SSD | US$0,001504 | -12,75% | 0,00% | US$31.816 | US$697,69 | 21.152.319 SSD |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.