Data Historis Harga Kripto 18/08/2014
Daftar harga kripto yang direkam pada tanggal 18/08/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qibuck QBK | US$0,05999 | 7,40% | 0,00% | US$30.014 | US$1.000,33 | 500.315 QBK |
| 102 |  Boomcoin BOOM | US$0,002418 | -24,74% | -66,68% | US$23.566 | US$1.319,34 | 9.745.815 BOOM |
| 103 |  IncognitoCoin ICG | US$0,001015 | -26,03% | -57,50% | US$20.656 | US$1.547,48 | 20.346.645 ICG |
| 104 |  Mooncoin MOON | US$0,0000001482 | -15,41% | -40,47% | US$20.392 | US$725,62 | 137.580.993.570 MOON |
| 105 |  Functioncoin FCC | US$0,01569 | -6,33% | -19,83% | US$18.384 | US$1.763,11 | 1.171.710 FCC |
| 106 |  Aricoin ARI | US$0,0001984 | -10,84% | 7,73% | US$18.243 | US$910,46 | 91.935.278 ARI |
| 107 |  MammothCoin MAMM | US$0,002847 | -3,15% | 16,15% | US$18.126 | US$825,27 | 6.366.476 MAMM |
| 108 |  BlackToken BLKT | US$0,01481 | -33,14% | 0,00% | US$16.840 | US$1.491,71 | 1.136.877 BLKT |
| 109 |  PayProCoin PRO | US$0,0002769 | 52,07% | 94,30% | US$16.523 | US$1.017,72 | 59.678.000 PRO |
| 110 |  PseudoCash PSEUD | US$0,006779 | -55,75% | -71,48% | US$14.808 | US$1.188,04 | 2.184.298 PSEUD |
| 111 |  Bancorcoin BNCR | US$0,003207 | 585,29% | -39,75% | US$12.498 | US$565,99 | 3.896.960 BNCR |
| 112 |  CRTCoin CRT | US$0,2145 | 85,57% | 95,48% | US$12.253 | US$818,50 | 57.131 CRT |
| 113 |  CacheCoin CACH | US$0,03589 | -64,77% | -52,43% | US$11.929 | US$756,71 | 332.373 CACH |
| 114 |  GameLeagueCoin GML | US$0,003888 | 25,10% | 980,11% | US$11.073 | US$51.535,45 | 2.848.003 GML |
| 115 |  CaliforniaCoin CAC | US$0,000004708 | -2,57% | -16,58% | US$9.454 | US$1.231,06 | 2.008.130.050 CAC |
| 116 |  TheoremCoin THEO | US$0,002035 | -31,91% | 0,00% | US$7.923 | US$1.164,95 | 3.893.400 THEO |
| 117 |  eUtopium UPM | US$0,02421 | -36,74% | 221,09% | US$7.918 | US$14.195,23 | 327.066 UPM |
| 118 |  CannaCoin CCN | US$0,002785 | -16,45% | -52,78% | US$7.214 | US$1.080,58 | 2.590.801 CCN |
| 119 |  Omni OMNI | US$3,99 | 17,72% | -37,33% | US$2.248.970 | US$349,88 | 563.162 OMNI |
| 120 |  DNotes NOTE | US$0,004337 | -3,27% | -21,33% | US$390.548 | US$487,99 | 90.044.151 NOTE |
| 121 |  Karmacoin KARMA | US$0,000005027 | -17,40% | -50,68% | US$304.390 | US$420,45 | 60.548.349.065 KARMA |
| 122 |  DigiByte DGB | US$0,0001982 | -9,59% | -9,61% | US$246.528 | US$260,52 | 1.243.666.067 DGB |
| 123 |  GoldCoin GLC | US$0,006635 | -5,80% | -41,82% | US$214.484 | US$88,78 | 32.325.936 GLC |
| 124 |  I0Coin I0C | US$0,009498 | -6,50% | -26,75% | US$194.589 | US$25,02 | 20.487.149 I0C |
| 125 |  Nas NAS | US$0,00001847 | -25,01% | -39,57% | US$184.722 | US$298,82 | 10.000.000.000 NAS |
| 126 |  USDe USDE | US$0,0002067 | -18,91% | -49,01% | US$183.705 | US$349,21 | 888.828.793 USDE |
| 127 |  Marinecoin MTC | US$0,02308 | -6,33% | 300,99% | US$168.531 | US$79,99 | 7.301.353 MTC |
| 128 |  TEKcoin TEK | US$0,07465 | -2,85% | -24,54% | US$138.467 | US$179,37 | 1.854.993 TEK |
| 129 |  Tickets TIX | US$0,000001952 | 20,05% | -6,48% | US$130.550 | US$413,81 | 66.876.281.414 TIX |
| 130 |  XxXcoin XXX | US$0,003516 | -4,66% | -28,26% | US$128.171 | US$355,62 | 36.456.393 XXX |
| 131 |  Chancecoin CHA | US$0,2352 | -0,59% | -17,92% | US$121.392 | US$4,42 | 516.210 CHA |
| 132 |  Gridcoin Classic GRCX | US$0,003727 | -4,32% | -40,07% | US$106.124 | US$212,32 | 28.474.247 GRCX |
| 133 |  UltraCoin UTC | US$0,005105 | -6,32% | -12,70% | US$92.658 | US$345,37 | 18.151.079 UTC |
| 134 |  CleanWaterCoin WATER | US$0,0001707 | -3,73% | 0,00% | US$91.077 | US$2,05 | 533.422.947 WATER |
| 135 |  Silkcoin SILK | US$0,001988 | -4,75% | -24,98% | US$85.932 | US$378,06 | 43.218.974 SILK |
| 136 |  Freicoin FRC | US$0,001687 | -31,46% | -48,63% | US$77.531 | US$63,57 | 45.962.594 FRC |
| 137 |  Shinycoin SHC | US$0,01212 | -4,63% | 0,00% | US$76.869 | US$0,0002847 | 6.340.851 SHC |
| 138 |  Bitstar BITS | US$0,004707 | 74,16% | -19,48% | US$74.586 | US$175,62 | 15.846.134 BITS |
| 139 |  Ringo RIN | US$0,0009256 | -5,60% | -33,25% | US$74.236 | US$24,41 | 80.206.427 RIN |
| 140 |  Copperlark CLR | US$0,009465 | -2,90% | -26,92% | US$72.025 | US$19,60 | 7.609.999 CLR |
| 141 |  Bullion CBX | US$0,07211 | -5,23% | -22,40% | US$68.764 | US$75,52 | 953.618 CBX |
| 142 |  OctoCoin 888 | US$0,002363 | -4,64% | -20,47% | US$66.604 | US$196,03 | 28.190.151 888 |
| 143 |  Mineralscoin MIN | US$0,002455 | -15,23% | -38,11% | US$66.241 | US$302,32 | 26.976.623 MIN |
| 144 |  Carboncoin CARBON | US$0,000004808 | -22,71% | -27,99% | US$64.788 | US$110,90 | 13.473.879.981 CARBON |
| 145 |  Isracoin ISR | US$0,005363 | -3,88% | -22,44% | US$62.156 | US$218,48 | 11.589.412 ISR |
| 146 |  APICoin XAP | US$0,01796 | -4,24% | 0,00% | US$53.866 | US$8,05 | 3.000.000 XAP |
| 147 |  BattleCoin BCX | US$0,0008814 | -10,95% | -27,19% | US$53.370 | US$3,47 | 60.552.166 BCX |
| 148 |  Coin2.1 C2 | US$0,0005135 | 3,39% | -17,73% | US$51.333 | US$226,69 | 99.976.323 C2 |
| 149 |  Curecoin CURE | US$0,03238 | -29,29% | -40,99% | US$50.059 | US$105,02 | 1.546.212 CURE |
| 150 |  AsiaCoin AC | US$0,0002558 | -7,89% | -37,63% | US$47.638 | US$455,01 | 186.209.163 AC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.