Data Historis Harga Kripto 18/08/2014
Daftar harga kripto yang direkam pada tanggal 18/08/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Distrocoin DIS | US$0,0002504 | -36,45% | -34,93% | US$3.480 | US$12,15 | 13.894.391 DIS |
| 302 |  CoolCoin COOL | US$0,00003230 | -14,00% | -29,17% | US$3.349 | US$11,92 | 103.667.191 COOL |
| 303 |  BitQuark BTQ | US$0,002880 | -5,31% | -13,78% | US$3.342 | US$15,77 | 1.160.665 BTQ |
| 304 |  GROUPCoin GPC | US$0,0003267 | -20,15% | -85,78% | US$3.269 | US$48,30 | 10.005.497 GPC |
| 305 |  Aliencoin ALN | US$0,0001339 | -30,35% | -53,33% | US$3.266 | US$55,61 | 24.383.530 ALN |
| 306 |  MugatuCoin MUGA | US$0,001592 | 19,69% | -7,57% | US$3.205 | US$331,45 | 2.013.010 MUGA |
| 307 |  Catcoin CAT | US$0,002044 | -6,29% | -29,61% | US$3.179 | US$0,1246 | 1.555.100 CAT |
| 308 |  Ethancoin ETHAN | US$0,00004615 | -25,32% | -28,29% | US$3.115 | US$12,01 | 67.506.583 ETHAN |
| 309 |  Spots SPT | US$0,0003276 | -21,38% | -12,32% | US$3.065 | US$23,97 | 9.353.950 SPT |
| 310 |  ShopX SHOPX | US$0,008404 | -20,56% | 0,00% | US$3.052 | US$31,93 | 363.114 SHOPX |
| 311 |  Bitgem BTG | US$0,1061 | -19,43% | -7,82% | US$3.018 | US$2,29 | 28.436 BTG |
| 312 |  Credits CR | US$0,000009229 | 87,42% | 60,33% | US$2.984 | US$61,45 | 323.268.148 CR |
| 313 |  ZimStake ZS | US$0,0007245 | -42,86% | -87,13% | US$2.836 | US$26,85 | 3.914.460 ZS |
| 314 |  CorgiCoin CORG | US$0,00000003849 | -14,04% | -28,02% | US$2.813 | US$117,60 | 73.093.451.343 CORG |
| 315 |  VaultCoin VAULT | US$1,83 | 160,14% | 0,00% | US$2.747 | US$96,00 | 1.501 VAULT |
| 316 |  KashmirCoin KSC | US$36,92 | -24,30% | 113,01% | US$2.665 | US$121,65 | 72 KSC |
| 317 |  AimCoin AIM | US$0,00008768 | -6,33% | 17,17% | US$2.637 | US$0,1651 | 30.079.554 AIM |
| 318 |  FAILCoin FAIL | US$0,00000003542 | -18,75% | -44,37% | US$2.597 | US$138,31 | 73.304.925.071 FAIL |
| 319 |  Digit DIG | US$0,0001154 | -70,66% | -15,88% | US$2.453 | US$115,51 | 21.266.658 DIG |
| 320 |  Techcoin TECH | US$0,01292 | 118,57% | 30,77% | US$2.417 | US$25,47 | 187.069 TECH |
| 321 |  Photon PHO | US$0,0000008913 | -2,69% | -18,99% | US$2.264 | US$8,40 | 2.540.420.588 PHO |
| 322 |  Isiscoin ISIS | US$0,001232 | 52,50% | 25,73% | US$2.263 | US$1,38 | 1.836.589 ISIS |
| 323 |  Pawncoin PAWN | US$0,0002953 | -54,24% | -82,13% | US$2.216 | US$1,48 | 7.501.885 PAWN |
| 324 |  Monocle MON | US$0,001241 | -42,21% | -33,80% | US$2.167 | US$14,53 | 1.745.891 MON |
| 325 |  ConcealCoin CNL | US$0,0002161 | 4,69% | -46,44% | US$2.166 | US$61,90 | 10.025.334 CNL |
| 326 |  Quarkbar QB | US$0,0001846 | -6,80% | -29,83% | US$2.108 | US$1,71 | 11.420.876 QB |
| 327 |  Veilcoin VEIL | US$0,001758 | 134,80% | 772,67% | US$2.107 | US$100,08 | 1.198.532 VEIL |
| 328 |  Magicoin MAGIC | US$0,0004984 | -6,33% | 44,80% | US$2.044 | US$102,73 | 4.102.283 MAGIC |
| 329 |  BTCtalkcoin TALK | US$0,00003230 | -18,55% | -49,04% | US$2.033 | US$0,9803 | 62.926.535 TALK |
| 330 |  PayzorCoin PZR | US$0,005982 | -36,69% | -72,10% | US$1.965 | US$0,2875 | 328.459 PZR |
| 331 |  LegendaryCoin LGD | US$0,0003876 | -12,57% | -30,59% | US$1.924 | US$3,47 | 4.962.807 LGD |
| 332 |  Hotcoin HOT | US$0,0005076 | -6,33% | -23,98% | US$1.860 | US$0,1015 | 3.665.131 HOT |
| 333 |  DopeCoin DOPE | US$0,00002307 | -6,29% | -49,90% | US$1.839 | US$38,42 | 79.692.963 DOPE |
| 334 |  Grain GRA | US$0,000001857 | -14,75% | -37,83% | US$1.802 | US$0,0003714 | 970.635.753 GRA |
| 335 |  ShieldCoin SHLD | US$0,001598 | -55,22% | -81,16% | US$1.734 | US$85,50 | 1.084.464 SHLD |
| 336 |  Emucoin EMU | US$0,00000004091 | 19,06% | 9,20% | US$1.726 | US$26,01 | 42.186.911.383 EMU |
| 337 |  DoSCoin DOS | US$0,000009229 | -20,55% | -92,28% | US$1.721 | US$1,29 | 186.449.931 DOS |
| 338 |  BlazeCoin BLZ | US$0,00001384 | 181,02% | 20,25% | US$1.676 | US$11,64 | 121.065.253 BLZ |
| 339 |  TakCoin TAK | US$0,000009229 | -6,29% | -24,05% | US$1.569 | US$23,76 | 169.950.240 TAK |
| 340 |  Ascentcoin ASCE | US$0,0002075 | 0,08% | -46,62% | US$1.553 | US$5,54 | 7.485.320 ASCE |
| 341 |  Teacoin TEA | US$0,00003692 | 49,97% | -37,92% | US$1.511 | US$2,08 | 40.930.086 TEA |
| 342 |  Lion LION | US$0,001098 | -9,74% | -59,15% | US$1.506 | US$0,6192 | 1.371.372 LION |
| 343 |  VirtualMiningCoin VMC | US$0,00004153 | -6,33% | -10,06% | US$1.504 | US$12,25 | 36.224.074 VMC |
| 344 |  Forexcoin FRX | US$0,0000002599 | 19,38% | 0,00% | US$1.501 | US$5,08 | 5.773.842.550 FRX |
| 345 |  Logicoin LGC | US$0,0003461 | -40,05% | -77,04% | US$1.406 | US$7,83 | 4.061.634 LGC |
| 346 |  Pandacoin (PANDA) PANDA | US$0,0000001202 | -27,05% | -54,19% | US$1.293 | US$85,51 | 10.756.978.203 PANDA |
| 347 |  GBCoin GBC | US$0,0005538 | -6,33% | -10,93% | US$1.260 | US$2,68 | 2.276.260 GBC |
| 348 |  PlutoniumCoin RODS | US$0,02369 | -31,31% | 36,24% | US$1.244 | US$0,2606 | 52.516 RODS |
| 349 |  OPECCoin OPC | US$0,00007226 | -8,89% | 0,00% | US$1.223 | US$0,3613 | 16.925.989 OPC |
| 350 |  VirtualCoin VC | US$0,001020 | -5,47% | -49,38% | US$1.125 | US$2,73 | 1.103.385 VC |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.