Data Historis Harga Kripto 18/08/2014
Daftar harga kripto yang direkam pada tanggal 18/08/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NewYorkCoin NYC | US$0,0000001729 | -0,77% | -29,38% | US$16.623 | US$16,30 | 96.156.476.087 NYC |
| 202 |  Zeitcoin ZEIT | US$0,0000005942 | -8,90% | -22,11% | US$16.132 | US$38,93 | 27.150.028.368 ZEIT |
| 203 |  Deutsche eMark DEM | US$0,001347 | -14,77% | -42,76% | US$14.939 | US$33,30 | 11.087.100 DEM |
| 204 |  GrandCoin GDC | US$0,00003692 | -6,30% | -20,27% | US$14.825 | US$15,43 | 401.569.536 GDC |
| 205 |  StabilityShares XSI | US$0,001990 | 45,12% | -15,36% | US$14.626 | US$15,61 | 7.350.019 XSI |
| 206 |  Premine PMC | US$0,02906 | 354,09% | 0,00% | US$14.500 | US$2,23 | 499.000 PMC |
| 207 |  VegasCoin VGC | US$0,001109 | 4,83% | -7,00% | US$14.434 | US$151,23 | 13.014.570 VGC |
| 208 |  ApexCoin APEX | US$0,002270 | 63,40% | 20,46% | US$13.817 | US$390,84 | 6.087.544 APEX |
| 209 |  Dimecoin DIME | US$0,00000005488 | 25,99% | -50,51% | US$13.744 | US$59,95 | 250.436.747.264 DIME |
| 210 |  Kryptkoin KTK | US$0,0008029 | -27,25% | -24,60% | US$13.724 | US$19,10 | 17.092.579 KTK |
| 211 |  LottoCoin LOT | US$0,0000008988 | 3,39% | -25,16% | US$13.024 | US$181,63 | 14.491.014.421 LOT |
| 212 |  HarmonyCoin HMY | US$0,002229 | 352,44% | 255,40% | US$12.739 | US$27,25 | 5.715.689 HMY |
| 213 |  Philosopher Stones PHS | US$0,005888 | -31,93% | -44,16% | US$12.554 | US$261,47 | 2.132.123 PHS |
| 214 |  Heavycoin HVC | US$0,0001569 | -2,18% | -3,02% | US$12.547 | US$48,70 | 79.969.424 HVC |
| 215 |  Luckycoin LKY | US$0,0007337 | -6,29% | -37,87% | US$12.458 | US$5,45 | 16.979.469 LKY |
| 216 |  SaveCoin SPC | US$0,01025 | 104,29% | -50,54% | US$11.993 | US$9,47 | 1.169.662 SPC |
| 217 |  e-Gulden EFL | US$0,003235 | -6,07% | -37,57% | US$11.944 | US$178,31 | 3.692.200 EFL |
| 218 |  Piggycoin PIGGY | US$0,00002479 | -1,96% | -32,56% | US$11.739 | US$2,08 | 473.545.328 PIGGY |
| 219 |  QuazarCoin QCN | US$0,01905 | -7,57% | -19,80% | US$11.364 | US$78,58 | 596.553 QCN |
| 220 |  GlobalCoin GLC | US$0,0002123 | -0,59% | -46,65% | US$11.142 | US$83,32 | 52.487.838 GLC |
| 221 |  Pesa PES | US$0,0005538 | -11,00% | -72,34% | US$11.075 | US$70,80 | 19.999.273 PES |
| 222 |  BetaCoin BET | US$0,0006968 | -5,68% | -23,66% | US$11.066 | US$12,99 | 15.880.518 BET |
| 223 |  Franko FRK | US$0,03739 | -11,69% | -45,41% | US$10.848 | US$29,68 | 290.140 FRK |
| 224 |  AsicCoin ASC | US$0,00002002 | -22,40% | -36,99% | US$10.770 | US$45,47 | 538.053.251 ASC |
| 225 |  Kumacoin KUMA | US$0,00009229 | -1,40% | 19,73% | US$10.526 | US$6,62 | 114.051.600 KUMA |
| 226 |  Motocoin MOTO | US$0,002307 | -39,71% | 60,33% | US$10.392 | US$0,6072 | 4.503.880 MOTO |
| 227 |  Guerillacoin GUE | US$0,002301 | -22,48% | -72,48% | US$10.375 | US$428,77 | 4.508.409 GUE |
| 228 |  Zedcoin ZED | US$0,0008890 | 38,97% | -10,68% | US$10.012 | US$7,16 | 11.262.360 ZED |
| 229 |  UnbreakableCoin UNB | US$0,006460 | 9,90% | -7,72% | US$9.688 | US$230,48 | 1.499.650 UNB |
| 230 |  DarkCash DRKC | US$0,002527 | 2,39% | -44,14% | US$9.510 | US$249,14 | 3.762.997 DRKC |
| 231 |  Energycoin ENRG | US$0,00008460 | -55,42% | -68,76% | US$9.439 | US$125,74 | 111.568.846 ENRG |
| 232 |  Bitcoin Plus XBC | US$0,1686 | -42,50% | -30,66% | US$9.329 | US$46,03 | 55.350 XBC |
| 233 |  Plankton FOOD | US$0,000009229 | -49,87% | -12,98% | US$9.231 | US$351,89 | 1.000.203.576 FOOD |
| 234 |  SpainCoin SPA | US$0,0002769 | -23,66% | -41,61% | US$9.109 | US$165,30 | 32.900.645 SPA |
| 235 |  ESportsCoin ESC | US$0,006922 | -6,33% | 27,56% | US$9.046 | US$81,56 | 1.306.898 ESC |
| 236 |  Horizon HZ | US$0,00008747 | -6,36% | -33,95% | US$8.958 | US$0,2162 | 102.405.161 HZ |
| 237 |  Marscoin MARS | US$0,001300 | -4,26% | -63,41% | US$8.866 | US$10,64 | 6.817.950 MARS |
| 238 |  Animecoin ANI | US$0,000004615 | -6,33% | 0,00% | US$8.858 | US$0,2991 | 1.919.550.977 ANI |
| 239 |  Aiden ADN | US$0,0006045 | -0,67% | -17,45% | US$8.850 | US$51,71 | 14.639.403 ADN |
| 240 |  Libertycoin XLB | US$0,0005307 | -28,30% | -1,23% | US$8.764 | US$32,32 | 16.512.528 XLB |
| 241 |  TopCoin TOP | US$0,0000003713 | -11,41% | 521,92% | US$8.530 | US$56,74 | 22.974.255.566 TOP |
| 242 |  TorCoin TOR | US$0,005369 | -7,86% | -63,40% | US$8.148 | US$81,65 | 1.517.560 TOR |
| 243 |  MyCoin MYC | US$0,000009229 | -6,33% | -19,83% | US$8.122 | US$107,52 | 880.000.000 MYC |
| 244 |  CHCCoin CHCC | US$0,0002538 | -48,48% | 57,44% | US$7.892 | US$79,45 | 31.094.206 CHCC |
| 245 |  CryptoEscudo CESC | US$0,0001246 | -26,03% | 1,09% | US$7.888 | US$1,15 | 63.308.700 CESC |
| 246 |  ProsperCoin PRC | US$0,008537 | -4,52% | -23,48% | US$7.750 | US$190,54 | 907.770 PRC |
| 247 |  ArtByte ABY | US$0,0001200 | 21,77% | -2,67% | US$7.732 | US$102,21 | 64.444.850 ABY |
| 248 |  StableCoin SBC | US$0,0005122 | -6,29% | -18,76% | US$7.621 | US$37,67 | 14.878.957 SBC |
| 249 |  BurnerCoin BURN | US$0,003461 | -61,64% | 193,45% | US$7.550 | US$90,83 | 2.181.453 BURN |
| 250 |  365Coin 365 | US$53,07 | -6,33% | -37,74% | US$7.416 | US$133,82 | 140 365 |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.