Data Historis Harga Kripto 18/08/2014
Daftar harga kripto yang direkam pada tanggal 18/08/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Greencoin GRE | US$0,00003692 | -39,82% | -21,14% | US$7.365 | US$13,36 | 199.491.025 GRE |
| 252 |  FLO FLO | US$0,0001114 | -7,82% | -30,91% | US$7.222 | US$41,09 | 64.842.500 FLO |
| 253 |  N5coin N5X | US$0,009114 | 132,46% | -48,00% | US$7.220 | US$24,05 | 792.181 N5X |
| 254 |  QuidCoin QUID | US$0,001486 | 7,45% | 58,76% | US$6.849 | US$200,35 | 4.609.252 QUID |
| 255 |  Noirbits NRB | US$0,003013 | 0,00% | -23,34% | US$6.784 | US$0,06301 | 2.251.240 NRB |
| 256 |  Guncoin GUN | US$0,0001022 | 68,46% | -36,58% | US$6.603 | US$3,33 | 64.591.628 GUN |
| 257 |  Global Denomination GDN | US$0,001438 | -13,36% | -36,29% | US$6.598 | US$57,10 | 4.587.000 GDN |
| 258 |  Maieuticoin MMXIV | US$3,14 | -46,16% | -59,92% | US$6.389 | US$279,69 | 2.036 MMXIV |
| 259 |  IcebergCoin ICB | US$0,001416 | -5,79% | -42,49% | US$6.306 | US$28,86 | 4.453.242 ICB |
| 260 |  FlappyCoin FLAP | US$0,0000001114 | -14,83% | -53,74% | US$6.264 | US$18,22 | 56.230.509.048 FLAP |
| 261 |  Goalcoin GOAL | US$0,02169 | -26,62% | -4,13% | US$6.222 | US$92,35 | 286.874 GOAL |
| 262 |  Elacoin ELC | US$0,01581 | -9,62% | -21,65% | US$6.209 | US$0,008443 | 392.877 ELC |
| 263 |  MultiWalletCoin MWC | US$0,0002261 | -0,80% | -80,00% | US$6.149 | US$148,18 | 27.194.118 MWC |
| 264 |  Lycancoin LYC | US$0,00002307 | -6,33% | -19,83% | US$5.949 | US$54,89 | 257.833.791 LYC |
| 265 |  RonPaulCoin RPC | US$0,04615 | -9,61% | 33,28% | US$5.862 | US$31,23 | 127.038 RPC |
| 266 |  OrangeCoin OC | US$0,0001108 | -65,41% | -83,35% | US$5.766 | US$348,74 | 52.059.684 OC |
| 267 |  Neocoin NEC | US$0,0009368 | -6,33% | -19,98% | US$5.761 | US$12,18 | 6.150.310 NEC |
| 268 |  LeafCoin LEAF | US$0,0000003713 | -5,27% | -10,68% | US$5.689 | US$10,22 | 15.322.977.853 LEAF |
| 269 |  Firecoin FIRE | US$0,05724 | -8,11% | -0,99% | US$5.582 | US$145,80 | 97.525 FIRE |
| 270 |  TrustPlus TRUST | US$0,0001800 | 6,96% | -47,81% | US$5.548 | US$128,75 | 30.831.262 TRUST |
| 271 |  Fractalcoin FRAC | US$0,007656 | -18,79% | -55,69% | US$5.505 | US$63,23 | 718.995 FRAC |
| 272 |  Tomatocoin TMT | US$0,0001800 | -6,33% | -10,67% | US$5.399 | US$0,3703 | 30.000.000 TMT |
| 273 |  Unattainium UNAT | US$0,2608 | -7,97% | -32,50% | US$5.155 | US$238,78 | 19.766 UNAT |
| 274 |  Joulecoin XJO | US$0,0004938 | -28,58% | -43,21% | US$5.154 | US$8,85 | 10.438.592 XJO |
| 275 |  Kittehcoin MEOW | US$0,0000003342 | 9,63% | -28,10% | US$5.127 | US$237,07 | 15.338.741.267 MEOW |
| 276 |  CoffeeCoin CFC | US$0,00005012 | -6,23% | 0,00% | US$5.050 | US$59,42 | 100.757.687 CFC |
| 277 |  SmartCoin SMC | US$0,0003138 | -18,55% | -31,15% | US$4.943 | US$0,4710 | 15.753.430 SMC |
| 278 |  Fantomcoin FCN | US$0,007480 | -6,33% | -49,15% | US$4.871 | US$56,25 | 651.223 FCN |
| 279 |  SHACoin SHA | US$0,00001384 | -29,75% | -71,45% | US$4.824 | US$2,15 | 348.492.681 SHA |
| 280 |  Conspiracycoin CYC | US$0,002100 | -37,13% | -93,84% | US$4.798 | US$416,70 | 2.284.956 CYC |
| 281 |  Argentum ARG | US$0,003152 | -8,58% | -27,12% | US$4.639 | US$23,39 | 1.471.853 ARG |
| 282 |  Glyph GLYPH | US$0,002794 | -11,35% | -20,58% | US$4.638 | US$8,60 | 1.659.640 GLYPH |
| 283 |  RainbowCoin LGBT | US$0,000004615 | -6,33% | -88,55% | US$4.606 | US$19,01 | 998.153.335 LGBT |
| 284 |  Electron ELT | US$0,001800 | -11,07% | -57,25% | US$4.305 | US$68,67 | 2.392.262 ELT |
| 285 |  Bitleu BTL | US$0,0001984 | -15,47% | 12,10% | US$4.235 | US$26,50 | 21.342.349 BTL |
| 286 |  Junkcoin JKC | US$0,0003507 | -16,21% | -39,68% | US$4.181 | US$9,50 | 11.921.601 JKC |
| 287 |  ShibeCoin SHIBE | US$0,00001384 | -29,81% | -51,13% | US$4.166 | US$21,35 | 300.901.149 SHIBE |
| 288 |  Benjamins BEN | US$0,001694 | -5,57% | -20,51% | US$4.111 | US$0,0002202 | 2.427.600 BEN |
| 289 |  Hirocoin HIRO | US$0,00004509 | -1,90% | -57,13% | US$4.028 | US$6,78 | 89.328.800 HIRO |
| 290 |  Cashcoin CASH | US$0,0008768 | -9,34% | -29,45% | US$3.991 | US$100,05 | 4.551.861 CASH |
| 291 |  Coino CON | US$0,0001431 | -3,15% | -51,78% | US$3.956 | US$201,78 | 27.656.059 CON |
| 292 |  OpenSourcecoin OSC | US$0,0008306 | -6,87% | -38,91% | US$3.937 | US$7,02 | 4.740.162 OSC |
| 293 |  SocialCoin SOC | US$0,000004615 | 0,00% | 0,00% | US$3.829 | US$18,46 | 829.747.500 SOC |
| 294 |  Nyancoin NYAN | US$0,00003467 | -16,67% | 15,78% | US$3.805 | US$22,49 | 109.766.267 NYAN |
| 295 |  Phoenixcoin PXC | US$0,0004895 | -13,41% | -22,53% | US$3.761 | US$130,61 | 7.683.800 PXC |
| 296 |  KlondikeCoin KDC | US$0,0005116 | -33,48% | -58,56% | US$3.745 | US$5,78 | 7.320.629 KDC |
| 297 |  LiteBar LTB | US$0,02077 | -6,82% | -16,55% | US$3.670 | US$72,80 | 176.737 LTB |
| 298 |  PHCoin PHC | US$0,0006045 | -5,61% | -45,91% | US$3.628 | US$45,65 | 6.002.150 PHC |
| 299 |  MastCoin MAST | US$0,001444 | -34,94% | -25,15% | US$3.569 | US$0,4453 | 2.470.993 MAST |
| 300 |  ROXcoin ROX | US$0,0005982 | 1,19% | -51,46% | US$3.553 | US$45,07 | 5.939.986 ROX |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.