Data Historis Harga Kripto 19/08/2014
Daftar harga kripto yang direkam pada tanggal 19/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$485,25 | 5,93% | -14,59% | US$6.387.512.371 | US$38.422.424 | 13.163.475 BTC |
| 2 |  Litecoin LTC | US$4,67 | 26,03% | -16,72% | US$146.140.267 | US$8.650.896 | 31.280.451 LTC |
| 3 |  XRP XRP | US$0,005051 | 1,71% | 0,31% | US$41.681.984 | US$176.197 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,03531 | 19,64% | 5,27% | US$35.310.937 | US$23.250,43 | 999.997.096 NXT |
| 5 |  BitShares BTS | US$0,01082 | 8,32% | 26,74% | US$21.635.912 | US$157.043 | 1.999.775.140 BTS |
| 6 |  Peercoin PPC | US$0,7713 | 25,71% | -6,68% | US$16.700.083 | US$133.637 | 21.652.162 PPC |
| 7 |  Dash DASH | US$3,32 | 121,34% | -33,36% | US$15.199.774 | US$674.022 | 4.573.757 DASH |
| 8 |  Namecoin NMC | US$1,09 | 26,34% | -8,95% | US$10.439.353 | US$219.133 | 9.620.000 NMC |
| 9 |  Dogecoin DOGE | US$0,0001145 | 6,67% | -21,80% | US$10.318.134 | US$194.961 | 90.135.466.277 DOGE |
| 10 |  MaidSafeCoin MAID | US$0,01830 | -1,60% | -26,70% | US$8.279.601 | US$2.141,76 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,69 | -1,05% | -16,15% | US$6.197.404 | US$130.784 | 1.677.784 PTS |
| 12 |  Monero XMR | US$1,65 | 14,72% | -17,14% | US$4.773.163 | US$98.273,33 | 2.885.722 XMR |
| 13 |  BlackCoin BLK | US$0,06387 | 50,18% | 17,48% | US$4.767.898 | US$143.436 | 74.653.329 BLK |
| 14 |  Counterparty XCP | US$1,51 | 5,09% | -29,54% | US$3.999.801 | US$3.051,43 | 2.648.508 XCP |
| 15 |  XCurrency XC | US$0,6581 | -0,11% | -17,76% | US$3.638.409 | US$17.799,15 | 5.528.435 XC |
| 16 |  Bytecoin BCN | US$0,00001838 | 5,87% | 18,78% | US$2.945.148 | US$6.565,98 | 160.223.973.974 BCN |
| 17 |  ReddCoin RDD | US$0,00009620 | 22,30% | 17,32% | US$2.596.554 | US$70.269,42 | 26.991.375.008 RDD |
| 18 |  BitcoinDark BTCD | US$2,14 | 11,94% | -15,17% | US$2.527.100 | US$17.650,46 | 1.180.769 BTCD |
| 19 |  Omni OMNI | US$4,27 | -4,74% | -26,54% | US$2.406.471 | US$1.148,36 | 563.162 OMNI |
| 20 |  Stellar XLM | US$0,002224 | 10,84% | -15,84% | US$2.319.687 | US$66.940,64 | 1.043.131.550 XLM |
| 21 |  MonaCoin MONA | US$0,1802 | 0,15% | -7,23% | US$1.998.262 | US$13.404,72 | 11.092.200 MONA |
| 22 |  Viacoin VIA | US$0,1492 | -4,06% | -57,82% | US$1.584.657 | US$40.613,16 | 10.620.565 VIA |
| 23 |  Quark QRK | US$0,006260 | -3,94% | -19,46% | US$1.553.314 | US$2.218,19 | 248.130.795 QRK |
| 24 |  VeriCoin VRC | US$0,05457 | 18,20% | 5,13% | US$1.463.579 | US$23.352,96 | 26.821.972 VRC |
| 25 |  Primecoin XPM | US$0,2084 | 26,58% | -2,73% | US$1.426.417 | US$14.619,28 | 6.845.203 XPM |
| 26 |  Zetacoin ZET | US$0,007780 | 12,36% | -24,37% | US$1.251.070 | US$2.927,78 | 160.806.888 ZET |
| 27 |  Feathercoin FTC | US$0,02420 | 12,07% | -22,03% | US$1.246.768 | US$6.596,34 | 51.513.890 FTC |
| 28 |  Crypti XCR | US$0,009084 | 15,51% | -20,87% | US$908.379 | US$8.371,11 | 100.000.000 XCR |
| 29 |  YbCoin YBC | US$0,4339 | 3,91% | 7,94% | US$813.013 | US$7.490,90 | 1.873.548 YBC |
| 30 |  Megacoin MEC | US$0,02976 | -1,50% | -31,10% | US$739.629 | US$3.236,91 | 24.856.275 MEC |
| 31 |  Infinitecoin IFC | US$0,000008028 | -8,89% | -40,70% | US$727.257 | US$4.034,58 | 90.590.384.317 IFC |
| 32 |  Vertcoin VTC | US$0,1050 | 14,64% | -13,33% | US$725.261 | US$13.806,80 | 6.909.800 VTC |
| 33 |  Novacoin NVC | US$0,9104 | 19,89% | -12,69% | US$721.547 | US$15.187,43 | 792.583 NVC |
| 34 |  Ixcoin IXC | US$0,02943 | 6,98% | -14,44% | US$605.742 | US$1.355,43 | 20.583.458 IXC |
| 35 |  PotCoin POT | US$0,004053 | -5,94% | -16,07% | US$579.326 | US$6.416,50 | 142.926.259 POT |
| 36 |  Sync SYNC | US$491,33 | 0,62% | -16,43% | US$556.077 | US$2.690,53 | 1.132 SYNC |
| 37 |  CloakCoin CLOAK | US$0,1218 | -0,23% | -72,88% | US$551.249 | US$99.138,14 | 4.524.532 CLOAK |
| 38 |  NEMstake NEM | US$706,50 | 18,18% | 31,30% | US$547.539 | US$9.820,38 | 775 NEM |
| 39 |  DigitalNote XDN | US$0,00009188 | 8,40% | 113,39% | US$517.280 | US$9.489,96 | 5.630.253.618 XDN |
| 40 |  WorldCoin WDC | US$0,007577 | 6,88% | -33,03% | US$473.906 | US$1.858,76 | 62.548.805 WDC |
| 41 |  I/O Coin IOC | US$0,02867 | 9,46% | 13,19% | US$458.953 | US$14.650,48 | 16.010.076 IOC |
| 42 |  ShadowCash SDC | US$0,07069 | 80,15% | -32,81% | US$454.766 | US$11.110,47 | 6.432.998 SDC |
| 43 |  Maxcoin MAX | US$0,01816 | 42,44% | 2,13% | US$438.237 | US$8.993,87 | 24.126.972 MAX |
| 44 |  DNotes NOTE | US$0,004759 | 11,13% | -15,36% | US$428.655 | US$2.271,38 | 90.078.876 NOTE |
| 45 |  Pandacoin PND | US$0,00001316 | 13,18% | 71,01% | US$423.294 | US$3.350,93 | 32.161.153.613 PND |
| 46 |  NautilusCoin NAUT | US$0,08316 | 2,69% | -13,36% | US$403.400 | US$3.634,51 | 4.851.120 NAUT |
| 47 |  Anoncoin ANC | US$0,3296 | 29,19% | -14,25% | US$380.115 | US$1.620,31 | 1.153.249 ANC |
| 48 |  Unobtanium UNO | US$1,92 | -1,39% | -16,23% | US$364.469 | US$933,75 | 190.227 UNO |
| 49 |  MintCoin MINT | US$0,00001691 | 48,30% | 14,45% | US$332.215 | US$573,13 | 19.648.737.325 MINT |
| 50 |  Karmacoin KARMA | US$0,000005350 | 6,11% | -45,36% | US$323.950 | US$1.112,81 | 60.548.349.065 KARMA |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.