Data Historis Harga Kripto 19/08/2014
Daftar harga kripto yang direkam pada tanggal 19/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HunterCoin HUC | US$0,01431 | 4,73% | -5,40% | US$46.656 | US$390,73 | 3.259.470 HUC |
| 152 |  Quebecoin QBC | US$0,002038 | 26,24% | -20,68% | US$46.431 | US$98,22 | 22.782.290 QBC |
| 153 |  TagCoin TAG | US$0,02493 | -0,88% | -29,07% | US$45.774 | US$244,08 | 1.836.097 TAG |
| 154 |  Memorycoin MMC | US$0,004852 | 47,86% | -4,30% | US$44.561 | US$208,61 | 9.184.231 MMC |
| 155 |  Colossuscoin COL | US$0,0000001402 | 66,62% | 17,54% | US$43.854 | US$22,76 | 312.889.440.517 COL |
| 156 |  UnionCoin UNC | US$0,005046 | -19,48% | -41,30% | US$42.326 | US$44,56 | 8.388.608 UNC |
| 157 |  VootCoin VOOT | US$0,0006033 | -2,06% | -71,56% | US$41.602 | US$259,73 | 68.962.244 VOOT |
| 158 |  NoirShares NRS | US$0,01690 | -0,36% | -42,58% | US$41.053 | US$331,65 | 2.429.808 NRS |
| 159 |  Riecoin RIC | US$0,007236 | 4,86% | -17,81% | US$39.455 | US$180,12 | 5.452.575 RIC |
| 160 |  Orbitcoin ORB | US$0,02411 | 6,43% | -21,54% | US$38.770 | US$155,87 | 1.607.747 ORB |
| 161 |  RedCoin RED | US$0,0008499 | -8,20% | -29,35% | US$38.664 | US$69,94 | 45.494.293 RED |
| 162 |  Bottlecaps CAP | US$0,007279 | 5,93% | -16,20% | US$38.538 | US$213,41 | 5.294.624 CAP |
| 163 |  BritCoin BRIT | US$0,003499 | 22,41% | -31,14% | US$37.850 | US$357,20 | 10.818.600 BRIT |
| 164 |  BBQCoin BQC | US$0,0009951 | 28,78% | -25,12% | US$36.063 | US$57,85 | 36.241.792 BQC |
| 165 |  CAIx CAIx | US$0,02207 | 66,99% | -34,58% | US$35.631 | US$24,32 | 1.614.820 CAIx |
| 166 |  Mincoin MNC | US$0,02030 | 49,38% | 49,07% | US$34.945 | US$17,60 | 1.721.350 MNC |
| 167 |  CasinoCoin CSC | US$0,001189 | 3,72% | -13,66% | US$34.182 | US$99,73 | 28.752.525 CSC |
| 168 |  HempCoin THC | US$0,0002911 | -4,98% | -30,03% | US$33.695 | US$4,97 | 115.730.541 THC |
| 169 |  Kore KORE | US$0,02543 | 51,34% | 5,13% | US$33.671 | US$14,24 | 1.324.248 KORE |
| 170 |  HyperStake HYP | US$0,002531 | 1,48% | 1,38% | US$33.231 | US$242,42 | 13.130.219 HYP |
| 171 |  Talkcoin TAC | US$0,003904 | -4,75% | 19,82% | US$33.150 | US$476,72 | 8.491.097 TAC |
| 172 |  FedoraCoin TIPS | US$0,0000001174 | -11,31% | -32,67% | US$32.966 | US$57,06 | 280.846.322.360 TIPS |
| 173 |  Boomcoin BOOM | US$0,003232 | 37,02% | -60,97% | US$31.496 | US$318,52 | 9.745.815 BOOM |
| 174 |  APICoin XAP | US$0,009980 | -43,90% | 0,00% | US$29.940 | US$282,48 | 3.000.000 XAP |
| 175 |  Groestlcoin GRS | US$0,0005823 | 4,51% | -25,19% | US$29.165 | US$2,43 | 50.087.237 GRS |
| 176 |  Yacoin YAC | US$0,0009955 | 12,45% | -15,98% | US$28.591 | US$306,99 | 28.720.909 YAC |
| 177 |  BitBar BTB | US$2,16 | -3,03% | -39,06% | US$28.099 | US$108,19 | 13.022 BTB |
| 178 |  Fastcoin FST | US$0,0002968 | 38,91% | 20,66% | US$26.801 | US$404,96 | 90.293.339 FST |
| 179 |  Saturn2Coin SAT2 | US$0,003346 | 44,84% | -16,38% | US$26.327 | US$79,80 | 7.867.810 SAT2 |
| 180 |  TeslaCoin TES | US$0,0004346 | 22,84% | -18,85% | US$26.315 | US$336,16 | 60.552.166 TES |
| 181 |  GlobalCoin GLC | US$0,0004901 | 128,31% | 24,51% | US$25.751 | US$310,64 | 52.542.513 GLC |
| 182 |  Pesetacoin PTC | US$0,0004707 | 23,80% | 3,56% | US$25.087 | US$133,50 | 53.298.927 PTC |
| 183 |  Judgecoin JUDGE | US$0,002173 | -22,91% | -56,06% | US$24.992 | US$210,98 | 11.502.727 JUDGE |
| 184 |  ContinuumCoin CTM | US$0,0000002803 | 26,03% | -16,72% | US$24.819 | US$17,19 | 88.538.349.156 CTM |
| 185 |  NFDCoin NFD | US$0,000004852 | -47,03% | -56,70% | US$24.262 | US$3,20 | 5.000.000.000 NFD |
| 186 |  Philosopher Stones PHS | US$0,01089 | 64,13% | 4,28% | US$23.238 | US$50,26 | 2.134.125 PHS |
| 187 |  PetroDollar XPD | US$0,0003833 | 8,69% | 0,00% | US$23.204 | US$79,78 | 60.531.413 XPD |
| 188 |  Dimecoin DIME | US$0,00000009200 | 86,51% | -4,03% | US$23.100 | US$164,68 | 251.098.398.720 DIME |
| 189 |  Einsteinium EMC2 | US$0,0001701 | 9,23% | 9,71% | US$22.159 | US$146,05 | 130.255.137 EMC2 |
| 190 |  ECC ECC | US$0,000001279 | 24,61% | 117,46% | US$21.691 | US$78,30 | 16.963.625.470 ECC |
| 191 |  42-coin 42 | US$1.779,37 | 12,41% | -19,49% | US$21.352 | US$377,22 | 12 42 |
| 192 |  Blakecoin BLC | US$0,005813 | -0,84% | -30,06% | US$20.985 | US$65,63 | 3.609.929 BLC |
| 193 |  Execoin EXE | US$0,001292 | -2,83% | -15,27% | US$20.478 | US$7,69 | 15.845.456 EXE |
| 194 |  Zeitcoin ZEIT | US$0,0000007475 | 26,06% | 11,11% | US$20.295 | US$13,17 | 27.150.028.368 ZEIT |
| 195 |  QubitCoin Q2C | US$0,00008249 | 12,56% | -10,82% | US$20.250 | US$6,53 | 245.484.928 Q2C |
| 196 |  YellowCoin YC | US$0,0004783 | 39,18% | 21,19% | US$20.199 | US$0,01295 | 42.231.334 YC |
| 197 |  PayProCoin PRO | US$0,0003251 | 22,44% | 155,93% | US$19.479 | US$181,97 | 59.915.000 PRO |
| 198 |  Murraycoin MRY | US$0,0007473 | 6,85% | -7,54% | US$19.301 | US$28,44 | 25.827.898 MRY |
| 199 |  PseudoCash PSEUD | US$0,008769 | 30,32% | -62,31% | US$19.155 | US$398,42 | 2.184.312 PSEUD |
| 200 |  Heavycoin HVC | US$0,0002378 | 27,55% | 54,64% | US$19.080 | US$17,44 | 80.246.643 HVC |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.