Data Historis Harga Kripto 19/08/2014
Daftar harga kripto yang direkam pada tanggal 19/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Particle PRT | US$0,00002647 | -3,86% | -61,08% | US$18.910 | US$8,09 | 714.506.932 PRT |
| 202 |  Altcoin ATC | US$0,0008249 | 5,94% | -41,92% | US$18.787 | US$7,06 | 22.774.784 ATC |
| 203 |  CommunityCoin COMM | US$0,00001756 | -0,20% | -36,07% | US$18.530 | US$10,90 | 1.055.246.890 COMM |
| 204 |  GrandCoin GDC | US$0,00004359 | 18,95% | -4,34% | US$17.506 | US$22,80 | 401.612.622 GDC |
| 205 |  MammothCoin MAMM | US$0,002693 | -14,18% | -23,13% | US$17.162 | US$441,87 | 6.372.673 MAMM |
| 206 |  SaveCoin SPC | US$0,01456 | 10,35% | -22,58% | US$17.046 | US$336,66 | 1.170.979 SPC |
| 207 |  Startcoin START | US$0,01004 | -15,24% | -38,98% | US$16.685 | US$219,00 | 1.661.921 START |
| 208 |  Deutsche eMark DEM | US$0,001422 | 6,61% | -39,20% | US$15.811 | US$42,65 | 11.121.650 DEM |
| 209 |  VegasCoin VGC | US$0,001192 | 8,31% | -1,10% | US$15.621 | US$122,85 | 13.100.100 VGC |
| 210 |  LottoCoin LOT | US$0,000001052 | 15,16% | -5,20% | US$15.249 | US$105,79 | 14.491.014.421 LOT |
| 211 |  Energycoin ENRG | US$0,0001361 | 62,02% | -41,62% | US$15.181 | US$190,66 | 111.573.162 ENRG |
| 212 |  Premine PMC | US$0,02997 | 3,15% | 0,00% | US$14.954 | US$2,30 | 499.000 PMC |
| 213 |  FairCoin FAIR | US$0,0002911 | -19,54% | -63,13% | US$14.563 | US$148,48 | 50.018.932 FAIR |
| 214 |  NTX NTX | US$0,00001456 | -26,32% | 0,25% | US$14.557 | US$18,26 | 1.000.000.000 NTX |
| 215 |  ApexCoin APEX | US$0,002346 | 9,01% | 29,13% | US$14.283 | US$113,95 | 6.087.688 APEX |
| 216 |  DarkCash DRKC | US$0,003781 | 50,62% | -23,70% | US$14.235 | US$379,57 | 3.765.342 DRKC |
| 217 |  Luckycoin LKY | US$0,0008346 | 14,59% | -28,73% | US$14.185 | US$55,24 | 16.995.298 LKY |
| 218 |  AsicCoin ASC | US$0,00002570 | 29,11% | -26,68% | US$13.826 | US$16,28 | 538.053.251 ASC |
| 219 |  Datacoin DTC | US$0,007943 | -20,86% | -12,05% | US$13.611 | US$338,24 | 1.713.492 DTC |
| 220 |  Bitcoin Plus XBC | US$0,2416 | 44,41% | -49,02% | US$13.374 | US$247,53 | 55.350 XBC |
| 221 |  ProsperCoin PRC | US$0,01431 | 69,11% | 14,77% | US$12.994 | US$283,36 | 907.770 PRC |
| 222 |  StabilityShares XSI | US$0,001753 | -11,24% | -33,27% | US$12.886 | US$158,22 | 7.350.076 XSI |
| 223 |  GoldReserve XGR | US$0,001009 | -24,54% | -51,63% | US$12.874 | US$145,64 | 12.755.091 XGR |
| 224 |  Kryptkoin KTK | US$0,0007521 | -5,63% | -34,63% | US$12.856 | US$17,31 | 17.093.429 KTK |
| 225 |  e-Gulden EFL | US$0,003436 | 7,00% | -7,19% | US$12.743 | US$133,16 | 3.709.150 EFL |
| 226 |  BurnerCoin BURN | US$0,005493 | 59,90% | 3,00% | US$11.983 | US$48,13 | 2.181.453 BURN |
| 227 |  CacheCoin CACH | US$0,03579 | -14,44% | -51,91% | US$11.897 | US$99,42 | 332.373 CACH |
| 228 |  TopCoin TOP | US$0,0000005153 | 39,02% | 818,67% | US$11.839 | US$81,43 | 22.974.255.566 TOP |
| 229 |  SHACoin SHA | US$0,00003397 | 147,20% | 11,61% | US$11.838 | US$7,67 | 348.525.612 SHA |
| 230 |  Kumacoin KUMA | US$0,0001019 | 11,24% | 20,89% | US$11.684 | US$6,77 | 114.655.730 KUMA |
| 231 |  BetaCoin BET | US$0,0007279 | 5,22% | -18,04% | US$11.593 | US$13,76 | 15.928.006 BET |
| 232 |  Piggycoin PIGGY | US$0,00002430 | -1,25% | -41,91% | US$11.506 | US$19,32 | 473.547.368 PIGGY |
| 233 |  QuazarCoin QCN | US$0,01856 | -6,26% | -14,48% | US$11.213 | US$58,85 | 604.108 QCN |
| 234 |  SpainCoin SPA | US$0,0003348 | 7,15% | -10,74% | US$11.030 | US$42,85 | 32.944.415 SPA |
| 235 |  Franko FRK | US$0,03648 | -1,75% | -43,41% | US$10.584 | US$97,40 | 290.140 FRK |
| 236 |  FlappyCoin FLAP | US$0,0000001869 | 68,04% | -33,56% | US$10.508 | US$39,90 | 56.230.509.048 FLAP |
| 237 |  Motocoin MOTO | US$0,002290 | -26,19% | 59,47% | US$10.316 | US$0,2501 | 4.503.880 MOTO |
| 238 |  Pesa PES | US$0,0005144 | -6,42% | -50,57% | US$10.287 | US$234,00 | 19.999.273 PES |
| 239 |  IcebergCoin ICB | US$0,002295 | 63,35% | 8,10% | US$10.220 | US$112,03 | 4.453.434 ICB |
| 240 |  OrangeCoin OC | US$0,0001941 | 76,56% | -55,85% | US$10.109 | US$48,19 | 52.081.646 OC |
| 241 |  Maieuticoin MMXIV | US$4,85 | 55,79% | -4,81% | US$9.879 | US$105,84 | 2.036 MMXIV |
| 242 |  TorCoin TOR | US$0,006446 | 21,06% | -56,43% | US$9.782 | US$151,10 | 1.517.596 TOR |
| 243 |  Plankton FOOD | US$0,000009705 | 5,94% | 15,97% | US$9.707 | US$124,47 | 1.000.210.269 FOOD |
| 244 |  Truckcoin TRK | US$0,0009374 | -50,67% | -2,70% | US$9.468 | US$146,50 | 10.100.364 TRK |
| 245 |  UnbreakableCoin UNB | US$0,006308 | -1,14% | -18,41% | US$9.462 | US$38,72 | 1.499.950 UNB |
| 246 |  Animecoin ANI | US$0,000004852 | 5,93% | 0,00% | US$9.319 | US$1,02 | 1.920.389.121 ANI |
| 247 |  LeafCoin LEAF | US$0,0000006073 | 63,84% | 47,17% | US$9.305 | US$22,29 | 15.322.977.853 LEAF |
| 248 |  ArtByte ABY | US$0,0001407 | 18,16% | 18,55% | US$9.150 | US$107,09 | 65.021.650 ABY |
| 249 |  FLO FLO | US$0,0001402 | 34,17% | -24,74% | US$9.113 | US$59,93 | 65.020.700 FLO |
| 250 |  LiteBar LTB | US$0,04998 | 135,70% | 15,34% | US$8.833 | US$166,22 | 176.737 LTB |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.