Data Historis Harga Kripto 19/08/2014
Daftar harga kripto yang direkam pada tanggal 19/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Firecoin FIRE | US$0,04418 | -21,37% | -17,15% | US$4.308 | US$15,85 | 97.525 FIRE |
| 302 |  MyCoin MYC | US$0,000004852 | -47,03% | -14,57% | US$4.270 | US$3,88 | 880.000.000 MYC |
| 303 |  Cashcoin CASH | US$0,0009220 | 6,08% | -23,19% | US$4.197 | US$53,81 | 4.551.861 CASH |
| 304 |  Benjamins BEN | US$0,001701 | -4,95% | -18,99% | US$4.130 | US$0,0001701 | 2.427.600 BEN |
| 305 |  CoolCoin COOL | US$0,00003882 | 21,07% | 8,89% | US$4.025 | US$0,02498 | 103.684.028 COOL |
| 306 |  MultiWalletCoin MWC | US$0,0001464 | -34,79% | -76,50% | US$3.980 | US$121,74 | 27.194.670 MWC |
| 307 |  CoffeeCoin CFC | US$0,00003936 | -20,88% | 0,00% | US$3.966 | US$36,10 | 100.757.687 CFC |
| 308 |  SocialCoin SOC | US$0,000004768 | 3,35% | 0,00% | US$3.962 | US$19,07 | 830.860.000 SOC |
| 309 |  Aliencoin ALN | US$0,0001527 | 14,86% | -43,24% | US$3.723 | US$17,72 | 24.383.530 ALN |
| 310 |  Distrocoin DIS | US$0,0002620 | 5,40% | -23,13% | US$3.641 | US$2,36 | 13.894.884 DIS |
| 311 |  DoSCoin DOS | US$0,00001941 | 111,88% | -80,69% | US$3.619 | US$25,88 | 186.452.114 DOS |
| 312 |  MastCoin MAST | US$0,001431 | -0,16% | -39,56% | US$3.537 | US$25,29 | 2.471.099 MAST |
| 313 |  BitQuark BTQ | US$0,003004 | 5,11% | -11,81% | US$3.506 | US$12,28 | 1.167.250 BTQ |
| 314 |  Catcoin CAT | US$0,002188 | 8,26% | -19,80% | US$3.403 | US$6,84 | 1.555.100 CAT |
| 315 |  Quarkbar QB | US$0,0002911 | 58,91% | -11,25% | US$3.327 | US$4,32 | 11.426.362 QB |
| 316 |  FAILCoin FAIL | US$0,00000004475 | 27,27% | -19,35% | US$3.284 | US$188,45 | 73.388.043.905 FAIL |
| 317 |  Spots SPT | US$0,0003445 | 5,93% | -4,80% | US$3.243 | US$17,67 | 9.411.607 SPT |
| 318 |  Bitgem BTG | US$0,1116 | 5,92% | -18,47% | US$3.173 | US$9,84 | 28.438 BTG |
| 319 |  Credits CR | US$0,000009705 | 5,93% | 70,82% | US$3.137 | US$64,62 | 323.268.148 CR |
| 320 |  Bitleu BTL | US$0,0001456 | -24,24% | 25,67% | US$3.112 | US$6,99 | 21.376.349 BTL |
| 321 |  Digit DIG | US$0,0001456 | -10,29% | -30,73% | US$3.102 | US$21,16 | 21.309.434 DIG |
| 322 |  MugatuCoin MUGA | US$0,001509 | -2,53% | -10,84% | US$3.038 | US$87,64 | 2.013.010 MUGA |
| 323 |  Teacoin TEA | US$0,00007279 | 98,63% | 60,14% | US$2.979 | US$5,34 | 40.930.086 TEA |
| 324 |  KashmirCoin KSC | US$38,82 | 4,52% | 126,93% | US$2.802 | US$138,47 | 72 KSC |
| 325 |  BankNote BN | US$0,00000009344 | 152,06% | -16,72% | US$2.785 | US$15,96 | 29.807.740.158 BN |
| 326 |  AimCoin AIM | US$0,00008990 | -1,20% | 21,22% | US$2.704 | US$0,01087 | 30.079.556 AIM |
| 327 |  Techcoin TECH | US$0,01436 | 11,99% | -3,04% | US$2.687 | US$18,25 | 187.069 TECH |
| 328 |  ZimStake ZS | US$0,0006793 | -5,68% | -74,04% | US$2.659 | US$7,58 | 3.914.607 ZS |
| 329 |  Tomatocoin TMT | US$0,00008734 | -50,47% | -54,78% | US$2.620 | US$1,81 | 30.000.000 TMT |
| 330 |  Monocle MON | US$0,001456 | -6,94% | -28,68% | US$2.562 | US$1,96 | 1.759.853 MON |
| 331 |  ROXcoin ROX | US$0,0004280 | -27,91% | -61,77% | US$2.543 | US$9,18 | 5.939.986 ROX |
| 332 |  Isiscoin ISIS | US$0,001300 | 6,32% | 37,53% | US$2.388 | US$1,46 | 1.836.589 ISIS |
| 333 |  Pawncoin PAWN | US$0,0003057 | 4,29% | -62,37% | US$2.293 | US$2,47 | 7.501.885 PAWN |
| 334 |  Photon PHO | US$0,0000008877 | 3,77% | -26,36% | US$2.268 | US$10,34 | 2.554.772.977 PHO |
| 335 |  Grain GRA | US$0,000002336 | 26,03% | -16,76% | US$2.267 | US$0,0004672 | 970.635.753 GRA |
| 336 |  LegendaryCoin LGD | US$0,0004561 | 13,44% | -27,67% | US$2.264 | US$3,12 | 4.962.830 LGD |
| 337 |  Emucoin EMU | US$0,00000005322 | 30,03% | 41,27% | US$2.249 | US$29,87 | 42.259.779.056 EMU |
| 338 |  ConcealCoin CNL | US$0,0002222 | 3,58% | -8,21% | US$2.227 | US$23,91 | 10.025.671 CNL |
| 339 |  ShieldCoin SHLD | US$0,002025 | 24,38% | -58,24% | US$2.196 | US$26,57 | 1.084.489 SHLD |
| 340 |  Magicoin MAGIC | US$0,0005241 | 5,93% | 63,40% | US$2.150 | US$108,03 | 4.102.283 MAGIC |
| 341 |  BTCtalkcoin TALK | US$0,00003364 | -2,33% | -40,88% | US$2.117 | US$0,9404 | 62.927.613 TALK |
| 342 |  RotoCoin RT2 | US$0,03274 | 101,48% | 22,22% | US$2.092 | US$6,82 | 63.917 RT2 |
| 343 |  Hotcoin HOT | US$0,0005017 | -7,62% | -24,84% | US$1.839 | US$0,1003 | 3.665.131 HOT |
| 344 |  Lightcoin LIT | US$0,0003526 | 141,14% | -7,49% | US$1.804 | US$18,49 | 5.115.468 LIT |
| 345 |  TakCoin TAK | US$0,000009705 | 5,94% | -14,59% | US$1.649 | US$25,05 | 169.950.240 TAK |
| 346 |  Ethancoin ETHAN | US$0,00002426 | -48,32% | -9,59% | US$1.638 | US$132,19 | 67.507.406 ETHAN |
| 347 |  ImperialCoin IPC | US$0,00003221 | 237,21% | -23,99% | US$1.583 | US$3,38 | 49.158.000 IPC |
| 348 |  DopeCoin DOPE | US$0,00001941 | -15,25% | -64,27% | US$1.559 | US$47,71 | 80.344.663 DOPE |
| 349 |  Forexcoin FRX | US$0,0000002336 | 6,62% | 4,46% | US$1.350 | US$0,7303 | 5.777.420.050 FRX |
| 350 |  Bones BONES | US$0,0004852 | 0,00% | -54,57% | US$1.321 | US$0,05339 | 2.721.637 BONES |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.