Data Historis Harga Kripto 19/08/2014
Daftar harga kripto yang direkam pada tanggal 19/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DarkFox DRX | US$0,05459 | 0,00% | 0,00% | US$31.465 | US$794,66 | 576.390 DRX |
| 102 |  BlackToken BLKT | US$0,02740 | 90,63% | 0,00% | US$31.149 | US$3.181,61 | 1.136.947 BLKT |
| 103 |  RawCoin RAW | US$0,005284 | 0,00% | 0,00% | US$30.476 | US$3.149,65 | 5.767.244 RAW |
| 104 |  Mooncoin MOON | US$0,0000001863 | 25,95% | -10,84% | US$25.637 | US$725,18 | 137.580.993.570 MOON |
| 105 |  Quatloo QTL | US$0,01773 | 21,02% | -3,83% | US$24.961 | US$1.172,96 | 1.407.798 QTL |
| 106 |  Aricoin ARI | US$0,0002426 | 23,18% | 37,76% | US$22.362 | US$1.226,70 | 92.169.778 ARI |
| 107 |  IncognitoCoin ICG | US$0,001024 | -1,85% | -52,56% | US$20.832 | US$810,25 | 20.346.739 ICG |
| 108 |  Functioncoin FCC | US$0,01650 | 5,94% | -14,59% | US$19.430 | US$777,05 | 1.177.680 FCC |
| 109 |  Guerillacoin GUE | US$0,003842 | 51,70% | -52,54% | US$17.322 | US$574,07 | 4.508.409 GUE |
| 110 |  GameLeagueCoin GML | US$0,003939 | 2,33% | 199,43% | US$11.217 | US$75.440,51 | 2.848.003 GML |
| 111 |  Bancorcoin BNCR | US$0,002421 | -23,94% | -35,71% | US$10.668 | US$1.662,66 | 4.405.888 BNCR |
| 112 |  CaliforniaCoin CAC | US$0,000005026 | 7,51% | -9,52% | US$10.162 | US$1.336,89 | 2.021.730.050 CAC |
| 113 |  CannaCoin CCN | US$0,002863 | 3,56% | -44,03% | US$7.471 | US$1.199,18 | 2.609.851 CCN |
| 114 |  TheoremCoin THEO | US$0,001218 | -38,94% | 0,00% | US$4.742 | US$779,50 | 3.893.400 THEO |
| 115 |  VirtualCoin VC | US$0,002480 | 144,96% | 16,22% | US$2.748 | US$4.201,40 | 1.108.126 VC |
| 116 |  CoCoCoin COCO | US$0,001247 | 121,36% | 0,00% | US$1.355 | US$15.459,01 | 1.086.939 COCO |
| 117 |  Neutrino NTR | US$0,01019 | 1,07% | -9,95% | US$2.145.485 | US$140,25 | 210.545.045 NTR |
| 118 |  Qora QORA | US$0,00008257 | 12,09% | -28,03% | US$825.672 | US$376,87 | 10.000.000.000 QORA |
| 119 |  Marinecoin MTC | US$0,09705 | 291,09% | 220,58% | US$708.589 | US$85,08 | 7.301.353 MTC |
| 120 |  jl777hodl JLH | US$0,06003 | -2,14% | -11,45% | US$600.290 | US$181,65 | 10.000.000 JLH |
| 121 |  Devcoin DVC | US$0,00004826 | 10,05% | -12,53% | US$362.978 | US$257,78 | 7.520.770.000 DVC |
| 122 |  GoldCoin GLC | US$0,007266 | 10,37% | -28,49% | US$234.918 | US$141,23 | 32.329.806 GLC |
| 123 |  Nas NAS | US$0,00001952 | 6,44% | -33,54% | US$195.171 | US$51,83 | 10.000.000.000 NAS |
| 124 |  Virtacoin VTA | US$0,00001902 | 6,90% | -2,22% | US$169.375 | US$414,73 | 8.903.714.451 VTA |
| 125 |  I0Coin I0C | US$0,006308 | 0,00% | -28,41% | US$129.237 | US$0,06624 | 20.487.149 I0C |
| 126 |  Chancecoin CHA | US$0,2474 | 6,00% | 0,00% | US$127.722 | US$10,64 | 516.202 CHA |
| 127 |  Gridcoin Classic GRCX | US$0,004226 | 13,75% | -34,63% | US$120.633 | US$437,66 | 28.542.606 GRCX |
| 128 |  Tickets TIX | US$0,000001752 | -10,27% | -4,87% | US$117.148 | US$105,60 | 66.876.281.414 TIX |
| 129 |  NetCoin NET | US$0,0004018 | 15,08% | 9,98% | US$115.732 | US$365,45 | 288.008.816 NET |
| 130 |  Freicoin FRC | US$0,002452 | 46,26% | -17,23% | US$112.720 | US$104,20 | 45.962.594 FRC |
| 131 |  Stealth XST | US$0,004673 | 5,67% | -26,95% | US$97.490 | US$348,43 | 20.862.809 XST |
| 132 |  CleanWaterCoin WATER | US$0,0001795 | 5,93% | 0,00% | US$95.846 | US$62,90 | 533.841.926 WATER |
| 133 |  Silkcoin SILK | US$0,002073 | 6,21% | -26,89% | US$89.595 | US$137,82 | 43.219.503 SILK |
| 134 |  Ringo RIN | US$0,001081 | 16,92% | -10,13% | US$87.172 | US$58,91 | 80.671.663 RIN |
| 135 |  Carboncoin CARBON | US$0,000006109 | 27,99% | 3,48% | US$82.494 | US$77,26 | 13.504.256.963 CARBON |
| 136 |  BoostCoin BOST | US$0,006777 | -1,52% | -27,39% | US$79.381 | US$457,35 | 11.713.949 BOST |
| 137 |  FlutterCoin FLT | US$0,0003805 | 3,92% | -21,29% | US$76.769 | US$346,43 | 201.748.024 FLT |
| 138 |  Bullion CBX | US$0,08005 | 18,11% | -10,41% | US$76.341 | US$421,35 | 953.631 CBX |
| 139 |  Mineralscoin MIN | US$0,002767 | 13,26% | -11,65% | US$74.642 | US$386,66 | 26.977.222 MIN |
| 140 |  Copperlark CLR | US$0,009647 | 2,67% | -23,19% | US$73.582 | US$22,37 | 7.627.699 CLR |
| 141 |  OctoCoin 888 | US$0,002523 | 7,60% | -14,01% | US$71.324 | US$427,43 | 28.266.447 888 |
| 142 |  Isracoin ISR | US$0,005990 | 12,72% | -8,77% | US$69.575 | US$204,10 | 11.614.762 ISR |
| 143 |  EarthCoin EAC | US$0,00001482 | 7,65% | -36,41% | US$61.877 | US$311,00 | 4.174.834.107 EAC |
| 144 |  Heisenberg HEX | US$0,000004852 | 0,00% | 0,00% | US$60.527 | US$0,004852 | 12.473.553.843 HEX |
| 145 |  BattleCoin BCX | US$0,0009220 | 5,38% | -19,97% | US$55.827 | US$1,88 | 60.552.166 BCX |
| 146 |  Curecoin CURE | US$0,03576 | 11,28% | -31,68% | US$55.290 | US$147,57 | 1.546.212 CURE |
| 147 |  SecureCoin SRC | US$0,02379 | 3,62% | -6,16% | US$53.971 | US$243,78 | 2.268.625 SRC |
| 148 |  Sexcoin SXC | US$0,0006307 | 19,19% | -21,40% | US$49.170 | US$211,45 | 77.960.851 SXC |
| 149 |  AsiaCoin AC | US$0,0002616 | 1,79% | -27,69% | US$49.084 | US$356,58 | 187.642.841 AC |
| 150 |  Diamond DMD | US$0,08717 | 13,08% | -7,22% | US$47.824 | US$318,15 | 548.598 DMD |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.