Data Historis Harga Kripto 19/08/2014
Daftar harga kripto yang direkam pada tanggal 19/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Uro URO | US$0,5711 | 10,51% | -32,67% | US$315.093 | US$7.742,74 | 551.752 URO |
| 52 |  Razor RZR | US$0,1343 | -6,62% | -54,06% | US$267.226 | US$4.767,09 | 1.989.859 RZR |
| 53 |  Nxttycoin NXTTY | US$0,001270 | 13,28% | 62,99% | US$254.097 | US$3.352,57 | 200.000.000 NXTTY |
| 54 |  FIMKrypto FIMK | US$0,0006789 | -20,49% | -38,19% | US$250.681 | US$29.325,89 | 369.269.198 FIMK |
| 55 |  DigiByte DGB | US$0,0001948 | -0,85% | -16,42% | US$242.227 | US$1.186,39 | 1.243.666.067 DGB |
| 56 |  CannabisCoin CANN | US$0,003230 | 29,31% | 97,71% | US$239.586 | US$2.396,81 | 74.167.800 CANN |
| 57 |  JackpotCoin JPC | US$0,00004588 | 0,92% | -30,62% | US$230.047 | US$2.420,18 | 5.014.137.588 JPC |
| 58 |  Librexcoin LXC | US$0,02179 | -2,67% | 18,91% | US$212.342 | US$47.553,10 | 9.746.056 LXC |
| 59 |  Hyper HYPER | US$0,05969 | -23,07% | 69,44% | US$191.112 | US$5.073,56 | 3.201.483 HYPER |
| 60 |  BlueCoin BLU | US$0,0003425 | 9,30% | -23,31% | US$182.211 | US$1.152,32 | 532.004.668 BLU |
| 61 |  XCloudcoin XCLD | US$0,1572 | 0,60% | -20,05% | US$180.780 | US$9.263,47 | 1.150.000 XCLD |
| 62 |  WankCoin WKC | US$0,06483 | 30,33% | 77,49% | US$166.885 | US$12.378,15 | 2.574.350 WKC |
| 63 |  USDe USDE | US$0,0001823 | -10,76% | -51,01% | US$162.066 | US$660,09 | 888.828.793 USDE |
| 64 |  Scotcoin SCOT | US$0,0002085 | 26,21% | 43,72% | US$160.140 | US$1.938,39 | 768.001.505 SCOT |
| 65 |  Terracoin TRC | US$0,02413 | -4,53% | -18,75% | US$159.629 | US$2.260,92 | 6.614.136 TRC |
| 66 |  Pinkcoin PINK | US$0,0004374 | 1,02% | -18,60% | US$159.263 | US$1.208,82 | 364.088.780 PINK |
| 67 |  SuperCoin SUPER | US$0,01071 | -5,55% | -10,30% | US$157.861 | US$2.437,82 | 14.739.465 SUPER |
| 68 |  HoboNickels HBN | US$0,02620 | 3,14% | 3,63% | US$152.182 | US$1.745,44 | 5.807.775 HBN |
| 69 |  TEKcoin TEK | US$0,07279 | 1,81% | -25,58% | US$135.206 | US$581,63 | 1.857.433 TEK |
| 70 |  Myriad XMY | US$0,0002542 | 10,10% | -7,95% | US$130.810 | US$1.207,46 | 514.672.000 XMY |
| 71 |  XxXcoin XXX | US$0,003573 | 2,93% | -20,18% | US$130.270 | US$733,68 | 36.459.329 XXX |
| 72 |  KeyCoin KEY | US$0,1385 | 22,65% | -66,76% | US$126.561 | US$3.468,02 | 914.016 KEY |
| 73 |  Digitalcoin DGC | US$0,007512 | 2,03% | -26,34% | US$124.378 | US$983,34 | 16.557.373 DGC |
| 74 |  NavCoin NAV | US$0,002079 | 10,18% | 9,58% | US$118.670 | US$537,88 | 57.072.862 NAV |
| 75 |  ZcCoin ZCC | US$0,006838 | 5,07% | -17,91% | US$118.657 | US$1.299,33 | 17.352.849 ZCC |
| 76 |  Applecoin APC | US$0,006022 | -13,93% | -29,91% | US$117.823 | US$1.351,57 | 19.564.645 APC |
| 77 |  SaffronCoin SFR | US$0,008728 | 28,88% | -35,52% | US$117.751 | US$1.008,41 | 13.491.592 SFR |
| 78 |  UltraCoin UTC | US$0,006287 | 23,87% | 13,15% | US$114.123 | US$1.028,08 | 18.151.079 UTC |
| 79 |  Boolberry BBR | US$0,09533 | -11,42% | -32,85% | US$107.763 | US$1.410,33 | 1.130.375 BBR |
| 80 |  Dirac XDQ | US$0,3114 | 12,88% | 7,80% | US$105.099 | US$1.998,43 | 337.498 XDQ |
| 81 |  CryptCoin CRYPT | US$0,02600 | 18,77% | -24,15% | US$104.223 | US$1.395,30 | 4.008.736 CRYPT |
| 82 |  WhiteCoin XWC | US$0,0003414 | 33,03% | 7,39% | US$103.413 | US$990,60 | 302.901.871 XWC |
| 83 |  Gulden NLG | US$0,0008391 | 27,67% | 87,91% | US$86.004 | US$2.096,04 | 102.492.000 NLG |
| 84 |  AeroMe AM | US$0,01208 | 26,04% | -28,25% | US$85.655 | US$8.302,50 | 7.092.007 AM |
| 85 |  NobleCoin NOBL | US$0,00004633 | 0,48% | -32,10% | US$80.570 | US$578,29 | 1.739.175.000 NOBL |
| 86 |  Rubycoin RBY | US$0,003555 | 5,73% | -57,05% | US$77.465 | US$6.165,05 | 21.793.400 RBY |
| 87 |  SolarCoin SLR | US$0,002671 | -9,26% | -3,30% | US$73.009 | US$611,61 | 27.336.204 SLR |
| 88 |  Bitstar BITS | US$0,004027 | -13,78% | -36,77% | US$63.833 | US$520,55 | 15.853.075 BITS |
| 89 |  Bitmark BTM | US$0,1140 | 0,00% | 0,00% | US$63.650 | US$2.293,57 | 558.200 BTM |
| 90 |  Auroracoin AUR | US$0,03610 | -11,49% | -41,58% | US$62.033 | US$2.203,77 | 1.718.215 AUR |
| 91 |  Cinni CINNI | US$0,003934 | 22,67% | -42,96% | US$59.155 | US$957,95 | 15.035.192 CINNI |
| 92 |  MAZA MAZA | US$0,0001068 | 25,35% | 10,11% | US$56.690 | US$880,88 | 530.892.100 MAZA |
| 93 |  Pyramids PYRA | US$0,003062 | 0,00% | 0,00% | US$55.913 | US$4.506,53 | 18.260.749 PYRA |
| 94 |  ARCoin AR | US$0,08783 | 24,48% | 134,88% | US$45.001 | US$3.059,58 | 512.364 AR |
| 95 |  Cryptonite XCN | US$0,006762 | 8,74% | -46,93% | US$40.020 | US$1.752,44 | 5.918.721 XCN |
| 96 |  Halcyon HAL | US$0,03164 | 0,00% | 0,00% | US$37.650 | US$6.099,91 | 1.190.019 HAL |
| 97 |  Diem DIEM | US$0,000001717 | 69,89% | -47,10% | US$37.132 | US$974,01 | 21.624.150.012 DIEM |
| 98 |  Sonic SSD | US$0,001738 | 22,72% | 2,40% | US$36.760 | US$2.504,12 | 21.156.402 SSD |
| 99 |  Qibuck QBK | US$0,07279 | 21,99% | 0,00% | US$36.421 | US$2.313,73 | 500.378 QBK |
| 100 |  Coin2.1 C2 | US$0,0003566 | -31,94% | -42,59% | US$35.654 | US$1.303,91 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.