Data Historis Harga Kripto 19/08/2014
Daftar harga kripto yang direkam pada tanggal 19/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Greencoin GRE | US$0,00004367 | 19,18% | 25,94% | US$8.830 | US$12,56 | 202.193.025 GRE |
| 252 |  NewYorkCoin NYC | US$0,00000009007 | -45,93% | -58,15% | US$8.669 | US$62,68 | 96.244.374.042 NYC |
| 253 |  Libertycoin XLB | US$0,0005243 | -0,47% | 34,05% | US$8.658 | US$47,75 | 16.512.528 XLB |
| 254 |  ShopX SHOPX | US$0,02340 | 180,22% | 0,00% | US$8.496 | US$71,66 | 363.150 SHOPX |
| 255 |  StableCoin SBC | US$0,0005673 | 11,08% | -9,97% | US$8.441 | US$32,33 | 14.879.232 SBC |
| 256 |  CryptoEscudo CESC | US$0,0001310 | 11,62% | -13,71% | US$8.352 | US$44,45 | 63.744.900 CESC |
| 257 |  Zedcoin ZED | US$0,0007175 | -18,77% | 4,63% | US$8.081 | US$71,68 | 11.262.360 ZED |
| 258 |  Logicoin LGC | US$0,001926 | 460,75% | -39,74% | US$7.833 | US$49,09 | 4.065.897 LGC |
| 259 |  Aiden ADN | US$0,0005338 | -11,04% | 4,52% | US$7.814 | US$53,29 | 14.639.403 ADN |
| 260 |  365Coin 365 | US$55,80 | 5,93% | -32,26% | US$7.798 | US$68,90 | 140 365 |
| 261 |  Noirbits NRB | US$0,003387 | 13,23% | -15,08% | US$7.625 | US$23,55 | 2.251.240 NRB |
| 262 |  Elacoin ELC | US$0,01938 | 23,50% | -3,10% | US$7.612 | US$10,02 | 392.877 ELC |
| 263 |  ESportsCoin ESC | US$0,005823 | -15,25% | -4,94% | US$7.610 | US$110,51 | 1.306.908 ESC |
| 264 |  N5coin N5X | US$0,009497 | 5,24% | -0,22% | US$7.523 | US$0,4801 | 792.184 N5X |
| 265 |  ShibeCoin SHIBE | US$0,00002426 | 76,56% | -3,35% | US$7.301 | US$10,35 | 300.912.755 SHIBE |
| 266 |  CRTCoin CRT | US$0,1214 | -43,17% | 4,73% | US$7.025 | US$137,48 | 57.876 CRT |
| 267 |  Guncoin GUN | US$0,0001031 | 1,58% | -26,62% | US$6.672 | US$0,5067 | 64.720.828 GUN |
| 268 |  eUtopium UPM | US$0,01941 | -19,38% | 278,35% | US$6.485 | US$318,03 | 334.129 UPM |
| 269 |  Kittehcoin MEOW | US$0,0000004205 | 38,04% | -9,31% | US$6.450 | US$97,80 | 15.338.741.267 MEOW |
| 270 |  Global Denomination GDN | US$0,001376 | -6,26% | -41,52% | US$6.359 | US$292,73 | 4.620.160 GDN |
| 271 |  Goalcoin GOAL | US$0,02184 | 1,43% | -41,34% | US$6.273 | US$90,19 | 287.300 GOAL |
| 272 |  Lycancoin LYC | US$0,00002426 | 5,94% | -14,59% | US$6.256 | US$41,86 | 257.833.791 LYC |
| 273 |  CorgiCoin CORG | US$0,00000008427 | 119,32% | 57,03% | US$6.181 | US$163,55 | 73.355.213.706 CORG |
| 274 |  Conspiracycoin CYC | US$0,002665 | 28,25% | -76,76% | US$6.151 | US$133,46 | 2.307.924 CYC |
| 275 |  Neocoin NEC | US$0,0009850 | 5,93% | -16,38% | US$6.058 | US$18,34 | 6.150.310 NEC |
| 276 |  Joulecoin XJO | US$0,0005774 | 15,65% | -32,70% | US$6.046 | US$83,38 | 10.470.160 XJO |
| 277 |  RonPaulCoin RPC | US$0,04707 | 2,76% | 21,00% | US$6.012 | US$32,02 | 127.730 RPC |
| 278 |  TrustPlus TRUST | US$0,0001844 | 3,23% | -36,19% | US$5.685 | US$5,41 | 30.833.267 TRUST |
| 279 |  Junkcoin JKC | US$0,0004610 | 32,41% | -17,21% | US$5.497 | US$3,64 | 11.924.101 JKC |
| 280 |  VaultCoin VAULT | US$3,64 | 134,05% | -93,07% | US$5.464 | US$96,55 | 1.501 VAULT |
| 281 |  SmartCoin SMC | US$0,0003445 | 11,05% | -27,16% | US$5.427 | US$4,78 | 15.753.430 SMC |
| 282 |  Fractalcoin FRAC | US$0,007513 | -3,16% | -54,63% | US$5.410 | US$64,65 | 720.124 FRAC |
| 283 |  GROUPCoin GPC | US$0,0005389 | 66,17% | -73,50% | US$5.392 | US$103,14 | 10.005.869 GPC |
| 284 |  PHCoin PHC | US$0,0008783 | 46,81% | -38,96% | US$5.335 | US$75,13 | 6.073.800 PHC |
| 285 |  OpenSourcecoin OSC | US$0,001121 | 35,94% | -14,10% | US$5.313 | US$61,78 | 4.740.162 OSC |
| 286 |  Fantomcoin FCN | US$0,007871 | 6,00% | -62,37% | US$5.176 | US$4,54 | 657.624 FCN |
| 287 |  KlondikeCoin KDC | US$0,0006874 | 34,39% | -52,65% | US$5.032 | US$5,31 | 7.320.629 KDC |
| 288 |  Nyancoin NYAN | US$0,00004510 | 30,58% | 66,89% | US$4.972 | US$20,05 | 110.242.785 NYAN |
| 289 |  Unattainium UNAT | US$0,2426 | -6,27% | -24,59% | US$4.865 | US$412,97 | 20.053 UNAT |
| 290 |  Argentum ARG | US$0,003300 | 5,05% | -23,43% | US$4.857 | US$18,96 | 1.471.853 ARG |
| 291 |  Glyph GLYPH | US$0,002920 | 5,23% | -12,37% | US$4.856 | US$42,81 | 1.662.873 GLYPH |
| 292 |  RainbowCoin LGBT | US$0,000004852 | 5,93% | -87,80% | US$4.843 | US$19,99 | 998.153.335 LGBT |
| 293 |  Marscoin MARS | US$0,0006890 | 0,00% | -62,70% | US$4.737 | US$5,15 | 6.875.350 MARS |
| 294 |  Phoenixcoin PXC | US$0,0005375 | 9,52% | -31,47% | US$4.701 | US$69,75 | 8.746.250 PXC |
| 295 |  Hirocoin HIRO | US$0,00005215 | 16,54% | -47,03% | US$4.658 | US$12,67 | 89.328.800 HIRO |
| 296 |  Electron ELT | US$0,001873 | 3,71% | -38,20% | US$4.533 | US$14,87 | 2.419.682 ELT |
| 297 |  CHCCoin CHCC | US$0,0001456 | -37,12% | -26,24% | US$4.526 | US$57,66 | 31.094.206 CHCC |
| 298 |  Horizon HZ | US$0,00004367 | -49,86% | -44,97% | US$4.484 | US$8,46 | 102.669.783 HZ |
| 299 |  Coino CON | US$0,0001601 | -5,05% | -8,92% | US$4.449 | US$385,85 | 27.782.339 CON |
| 300 |  QuidCoin QUID | US$0,0009414 | -31,56% | -37,88% | US$4.339 | US$55,69 | 4.609.382 QUID |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.