Data Historis Harga Kripto 20/08/2014
Daftar harga kripto yang direkam pada tanggal 20/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$511,98 | 5,94% | -5,41% | US$6.741.568.368 | US$46.527.564 | 13.167.650 BTC |
| 2 |  Litecoin LTC | US$5,45 | 17,75% | 9,69% | US$170.634.417 | US$10.691.173 | 31.309.301 LTC |
| 3 |  XRP XRP | US$0,005265 | 4,38% | 5,61% | US$43.447.120 | US$190.557 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,03327 | -4,36% | -9,20% | US$33.267.115 | US$99.143,55 | 999.997.096 NXT |
| 5 |  BitShares BTS | US$0,01520 | 40,65% | 80,16% | US$30.406.097 | US$501.479 | 1.999.946.734 BTS |
| 6 |  Peercoin PPC | US$0,8485 | 8,85% | 18,48% | US$18.372.550 | US$245.343 | 21.653.616 PPC |
| 7 |  Dash DASH | US$3,81 | 14,60% | -20,06% | US$17.414.830 | US$722.557 | 4.576.508 DASH |
| 8 |  Dogecoin DOGE | US$0,0001303 | 13,03% | -8,03% | US$11.758.795 | US$260.171 | 90.211.528.777 DOGE |
| 9 |  Namecoin NMC | US$1,22 | 10,46% | 11,74% | US$11.756.986 | US$120.387 | 9.623.650 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02078 | 9,06% | -13,47% | US$9.402.691 | US$5.892,83 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,91 | 5,05% | -9,06% | US$6.610.126 | US$175.582 | 1.691.116 PTS |
| 12 |  Monero XMR | US$1,83 | 12,52% | -1,77% | US$5.326.808 | US$286.655 | 2.906.799 XMR |
| 13 |  BlackCoin BLK | US$0,06415 | 1,23% | 22,43% | US$4.788.980 | US$82.331,14 | 74.654.016 BLK |
| 14 |  Counterparty XCP | US$1,60 | 6,81% | -20,87% | US$4.250.523 | US$2.304,06 | 2.648.466 XCP |
| 15 |  XCurrency XC | US$0,6970 | 4,96% | -3,66% | US$3.853.320 | US$10.378,27 | 5.528.663 XC |
| 16 |  ReddCoin RDD | US$0,00009776 | 1,64% | 36,87% | US$2.638.600 | US$132.720 | 26.991.375.008 RDD |
| 17 |  Stellar XLM | US$0,002496 | 12,55% | -11,81% | US$2.603.225 | US$96.583,75 | 1.043.131.550 XLM |
| 18 |  Bytecoin BCN | US$0,00001595 | -12,21% | -7,83% | US$2.557.256 | US$2.696,49 | 160.294.842.328 BCN |
| 19 |  BitcoinDark BTCD | US$2,15 | 1,44% | 1,93% | US$2.536.187 | US$15.372,27 | 1.180.866 BTCD |
| 20 |  Neutrino NTR | US$0,01075 | 5,98% | 280,17% | US$2.263.650 | US$696,06 | 210.545.045 NTR |
| 21 |  MonaCoin MONA | US$0,1807 | 2,10% | 28,13% | US$2.011.447 | US$12.600,54 | 11.129.500 MONA |
| 22 |  Viacoin VIA | US$0,1657 | 10,91% | -45,26% | US$1.762.230 | US$26.930,33 | 10.637.725 VIA |
| 23 |  Quark QRK | US$0,006319 | 1,36% | -17,49% | US$1.568.043 | US$3.727,87 | 248.133.867 QRK |
| 24 |  Primecoin XPM | US$0,2199 | 8,29% | 10,39% | US$1.507.342 | US$8.313,77 | 6.854.963 XPM |
| 25 |  Feathercoin FTC | US$0,02917 | 24,98% | -1,90% | US$1.502.404 | US$6.090,28 | 51.513.890 FTC |
| 26 |  Zetacoin ZET | US$0,008855 | 13,58% | 13,23% | US$1.423.999 | US$2.279,98 | 160.810.322 ZET |
| 27 |  VeriCoin VRC | US$0,05255 | -2,96% | 18,11% | US$1.409.654 | US$16.918,97 | 26.822.968 VRC |
| 28 |  Crypti XCR | US$0,01176 | 29,89% | 31,36% | US$1.175.506 | US$17.674,30 | 100.000.000 XCR |
| 29 |  Syscoin SYS | US$0,002977 | 0,00% | 0,00% | US$1.086.081 | US$84.067,10 | 364.855.845 SYS |
| 30 |  YbCoin YBC | US$0,4883 | 9,94% | 8,36% | US$918.104 | US$10.964,57 | 1.880.210 YBC |
| 31 |  Infinitecoin IFC | US$0,000009531 | 19,96% | -22,08% | US$863.429 | US$2.950,12 | 90.590.538.493 IFC |
| 32 |  Megacoin MEC | US$0,03224 | 5,05% | -17,94% | US$801.944 | US$7.496,04 | 24.870.650 MEC |
| 33 |  Novacoin NVC | US$0,9984 | 9,18% | 1,60% | US$792.577 | US$28.217,71 | 793.812 NVC |
| 34 |  Vertcoin VTC | US$0,1081 | 3,36% | -3,88% | US$746.697 | US$8.298,56 | 6.909.800 VTC |
| 35 |  CloakCoin CLOAK | US$0,1624 | 30,33% | -56,60% | US$734.670 | US$159.015 | 4.524.742 CLOAK |
| 36 |  ShadowCash SDC | US$0,1106 | 63,43% | 54,36% | US$711.424 | US$33.133,83 | 6.433.189 SDC |
| 37 |  PotCoin POT | US$0,004698 | 15,93% | -0,91% | US$672.733 | US$3.737,36 | 143.196.529 POT |
| 38 |  Sync SYNC | US$530,64 | 6,14% | -12,06% | US$601.289 | US$10.531,25 | 1.133 SYNC |
| 39 |  Qora QORA | US$0,00005474 | -33,43% | -47,09% | US$547.380 | US$4.281,87 | 10.000.000.000 QORA |
| 40 |  DigitalNote XDN | US$0,00009521 | 4,09% | 105,62% | US$538.322 | US$11.432,21 | 5.654.312.106 XDN |
| 41 |  NEMstake NEM | US$665,64 | -4,35% | 11,73% | US$515.874 | US$3.461,35 | 775 NEM |
| 42 |  WorldCoin WDC | US$0,007918 | 5,31% | -17,22% | US$495.826 | US$2.515,12 | 62.623.959 WDC |
| 43 |  Pandacoin PND | US$0,00001536 | 19,25% | 89,71% | US$493.913 | US$2.065,47 | 32.162.304.345 PND |
| 44 |  Maxcoin MAX | US$0,01818 | 2,02% | 5,07% | US$438.589 | US$5.802,58 | 24.126.972 MAX |
| 45 |  DNotes NOTE | US$0,004822 | 4,30% | -8,76% | US$434.553 | US$1.136,69 | 90.113.776 NOTE |
| 46 |  I/O Coin IOC | US$0,02704 | -3,26% | 53,43% | US$432.992 | US$9.097,68 | 16.010.618 IOC |
| 47 |  Storjcoin X SJCX | US$0,01043 | 0,00% | 0,00% | US$411.752 | US$2.427,82 | 39.469.276 SJCX |
| 48 |  NautilusCoin NAUT | US$0,08385 | 3,80% | -10,04% | US$407.190 | US$5.547,66 | 4.855.963 NAUT |
| 49 |  Anoncoin ANC | US$0,3207 | -0,10% | -7,62% | US$369.890 | US$1.884,74 | 1.153.249 ANC |
| 50 |  CannabisCoin CANN | US$0,004959 | 51,79% | 70,75% | US$369.709 | US$11.677,40 | 74.559.030 CANN |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.