Data Historis Harga Kripto 20/08/2014
Daftar harga kripto yang direkam pada tanggal 20/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LiteBar LTB | US$0,02510 | -33,08% | -6,98% | US$4.436 | US$89,17 | 176.737 LTB |
| 302 |  Aliencoin ALN | US$0,0001812 | 18,14% | -31,19% | US$4.421 | US$12,23 | 24.397.890 ALN |
| 303 |  ZimStake ZS | US$0,001126 | 64,74% | -19,61% | US$4.409 | US$92,68 | 3.914.607 ZS |
| 304 |  PHCoin PHC | US$0,0006707 | -23,31% | -8,21% | US$4.121 | US$56,13 | 6.144.550 PHC |
| 305 |  FAILCoin FAIL | US$0,00000005476 | 22,56% | 11,34% | US$4.024 | US$55,34 | 73.475.337.818 FAIL |
| 306 |  Catcoin CAT | US$0,002565 | 17,69% | -7,84% | US$3.989 | US$24,51 | 1.555.100 CAT |
| 307 |  Nyancoin NYAN | US$0,00003476 | -6,30% | 23,45% | US$3.848 | US$5,52 | 110.697.398 NYAN |
| 308 |  TheoremCoin THEO | US$0,0009779 | -20,55% | 0,00% | US$3.807 | US$289,78 | 3.893.400 THEO |
| 309 |  Magicoin MAGIC | US$0,0009062 | 73,60% | 52,21% | US$3.718 | US$45,10 | 4.102.283 MAGIC |
| 310 |  PayzorCoin PZR | US$0,01117 | 426,31% | -49,16% | US$3.668 | US$11,24 | 328.472 PZR |
| 311 |  BitQuark BTQ | US$0,003097 | 3,55% | -5,42% | US$3.636 | US$33,12 | 1.173.868 BTQ |
| 312 |  eUtopium UPM | US$0,01065 | -44,80% | 76,59% | US$3.634 | US$104,59 | 341.073 UPM |
| 313 |  Marscoin MARS | US$0,0005171 | -24,64% | -66,85% | US$3.572 | US$22,70 | 6.908.300 MARS |
| 314 |  Spots SPT | US$0,0003635 | 4,78% | -16,74% | US$3.436 | US$16,48 | 9.451.553 SPT |
| 315 |  Lion LION | US$0,002473 | 210,12% | -8,62% | US$3.391 | US$6,53 | 1.371.413 LION |
| 316 |  Bitgem BTG | US$0,1177 | -21,58% | -5,76% | US$3.349 | US$4,26 | 28.445 BTG |
| 317 |  Credits CR | US$0,00001024 | 5,94% | 89,19% | US$3.310 | US$15,87 | 323.268.148 CR |
| 318 |  BankNote BN | US$0,0000001090 | 51,04% | 8,16% | US$3.249 | US$0,8762 | 29.807.740.158 BN |
| 319 |  Digit DIG | US$0,0001485 | 2,39% | -27,35% | US$3.174 | US$1,94 | 21.379.198 DIG |
| 320 |  MugatuCoin MUGA | US$0,001572 | 4,56% | -6,58% | US$3.164 | US$154,87 | 2.013.014 MUGA |
| 321 |  ROXcoin ROX | US$0,0005279 | 23,47% | -48,29% | US$3.136 | US$14,60 | 5.939.986 ROX |
| 322 |  CHCCoin CHCC | US$0,00009728 | -32,90% | -35,92% | US$3.025 | US$5,25 | 31.094.206 CHCC |
| 323 |  MastCoin MAST | US$0,001221 | -14,34% | -34,92% | US$3.018 | US$39,24 | 2.471.204 MAST |
| 324 |  Quarkbar QB | US$0,0002611 | -9,95% | 14,72% | US$2.985 | US$8,11 | 11.431.862 QB |
| 325 |  DoSCoin DOS | US$0,00001536 | -20,54% | -81,03% | US$2.864 | US$61,60 | 186.454.335 DOS |
| 326 |  Monocle MON | US$0,001562 | 7,71% | -30,70% | US$2.772 | US$47,07 | 1.775.174 MON |
| 327 |  Tomatocoin TMT | US$0,00009216 | 5,96% | -48,41% | US$2.765 | US$0,2173 | 30.000.000 TMT |
| 328 |  Logicoin LGC | US$0,0006758 | -55,66% | -70,29% | US$2.751 | US$11,18 | 4.070.153 LGC |
| 329 |  Unattainium UNAT | US$0,1322 | -45,31% | -83,98% | US$2.682 | US$308,22 | 20.295 UNAT |
| 330 |  Photon PHO | US$0,000001035 | 16,75% | -5,37% | US$2.660 | US$11,40 | 2.569.092.597 PHO |
| 331 |  CoolCoin COOL | US$0,00002560 | -33,79% | -66,24% | US$2.655 | US$8,08 | 103.701.760 COOL |
| 332 |  Grain GRA | US$0,000002725 | 17,75% | 9,68% | US$2.645 | US$0,0005450 | 970.635.753 GRA |
| 333 |  Techcoin TECH | US$0,01383 | -1,57% | -10,31% | US$2.587 | US$120,06 | 187.069 TECH |
| 334 |  ShieldCoin SHLD | US$0,002293 | 20,83% | -49,30% | US$2.487 | US$65,08 | 1.084.515 SHLD |
| 335 |  ConcealCoin CNL | US$0,0002416 | 9,21% | 27,71% | US$2.423 | US$11,98 | 10.025.995 CNL |
| 336 |  LegendaryCoin LGD | US$0,0004864 | 10,22% | -11,22% | US$2.414 | US$11,86 | 4.962.843 LGD |
| 337 |  Lightcoin LIT | US$0,0004577 | 38,69% | 118,77% | US$2.341 | US$27,74 | 5.115.468 LIT |
| 338 |  Teacoin TEA | US$0,00005632 | -22,31% | 30,07% | US$2.305 | US$0,9667 | 40.930.086 TEA |
| 339 |  Pawncoin PAWN | US$0,0002997 | -1,20% | -62,07% | US$2.248 | US$2,43 | 7.501.885 PAWN |
| 340 |  Hotcoin HOT | US$0,0005632 | 5,71% | -7,92% | US$2.064 | US$2,75 | 3.665.131 HOT |
| 341 |  Bitleu BTL | US$0,00009216 | -36,43% | -27,87% | US$1.974 | US$40,29 | 21.418.199 BTL |
| 342 |  VirtualCoin VC | US$0,001597 | -36,48% | -19,28% | US$1.777 | US$206,08 | 1.112.754 VC |
| 343 |  TakCoin TAK | US$0,00001024 | 0,53% | -5,41% | US$1.740 | US$17,01 | 169.950.240 TAK |
| 344 |  Ascentcoin ASCE | US$0,0002253 | 29,45% | -55,30% | US$1.687 | US$4,69 | 7.487.210 ASCE |
| 345 |  DopeCoin DOPE | US$0,00002048 | 5,96% | -70,90% | US$1.659 | US$20,09 | 80.991.138 DOPE |
| 346 |  TacoCoin TCO | US$0,00003259 | -12,81% | 108,41% | US$1.488 | US$0,6135 | 45.664.813 TCO |
| 347 |  KashmirCoin KSC | US$20,48 | -47,01% | 25,70% | US$1.479 | US$11,66 | 72 KSC |
| 348 |  CoCoCoin COCO | US$0,001280 | -5,96% | 0,00% | US$1.409 | US$217,90 | 1.100.537 COCO |
| 349 |  Bones BONES | US$0,0004848 | 5,39% | -52,15% | US$1.319 | US$0,05334 | 2.721.637 BONES |
| 350 |  OPECCoin OPC | US$0,00007680 | 5,92% | 0,00% | US$1.300 | US$0,06815 | 16.925.989 OPC |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.