Data Historis Harga Kripto 20/08/2014
Daftar harga kripto yang direkam pada tanggal 20/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Functioncoin FCC | US$0,01741 | 5,94% | -5,41% | US$20.500 | US$180,37 | 1.177.680 FCC |
| 202 |  42-coin 42 | US$1.668,80 | -2,08% | -18,24% | US$20.026 | US$158,49 | 12 42 |
| 203 |  Altcoin ATC | US$0,0008704 | 5,94% | -14,46% | US$19.829 | US$1,51 | 22.782.464 ATC |
| 204 |  QubitCoin Q2C | US$0,00007680 | -6,52% | -5,41% | US$18.853 | US$7,82 | 245.484.928 Q2C |
| 205 |  Murraycoin MRY | US$0,0007219 | -1,92% | -8,28% | US$18.674 | US$37,35 | 25.868.818 MRY |
| 206 |  Judgecoin JUDGE | US$0,001620 | -24,23% | -60,76% | US$18.634 | US$154,59 | 11.503.739 JUDGE |
| 207 |  Heavycoin HVC | US$0,0002253 | 6,22% | -18,33% | US$18.141 | US$62,36 | 80.529.845 HVC |
| 208 |  ProsperCoin PRC | US$0,01997 | 40,06% | 61,67% | US$18.126 | US$234,78 | 907.770 PRC |
| 209 |  GoldReserve XGR | US$0,001418 | 29,17% | -23,97% | US$18.090 | US$51,67 | 12.755.834 XGR |
| 210 |  Saturn2Coin SAT2 | US$0,002290 | -27,31% | -23,89% | US$18.016 | US$92,26 | 7.867.810 SAT2 |
| 211 |  AsicCoin ASC | US$0,00003270 | 28,48% | -0,67% | US$17.594 | US$32,82 | 538.053.251 ASC |
| 212 |  Startcoin START | US$0,01027 | 2,61% | -35,68% | US$17.068 | US$323,85 | 1.661.921 START |
| 213 |  Deutsche eMark DEM | US$0,001515 | 6,14% | -32,36% | US$16.905 | US$34,65 | 11.156.300 DEM |
| 214 |  Kumacoin KUMA | US$0,0001428 | 40,64% | -62,96% | US$16.460 | US$8,50 | 115.302.743 KUMA |
| 215 |  VegasCoin VGC | US$0,001233 | 6,61% | 20,48% | US$16.256 | US$104,12 | 13.186.050 VGC |
| 216 |  CommunityCoin COMM | US$0,00001508 | -13,58% | -18,49% | US$15.916 | US$178,71 | 1.055.299.780 COMM |
| 217 |  Kryptkoin KTK | US$0,0009216 | 23,73% | -13,61% | US$15.753 | US$107,91 | 17.093.905 KTK |
| 218 |  Plankton FOOD | US$0,00001536 | 58,68% | 46,27% | US$15.363 | US$348,54 | 1.000.217.805 FOOD |
| 219 |  NTX NTX | US$0,00001536 | 5,96% | -5,62% | US$15.359 | US$167,20 | 1.000.000.000 NTX |
| 220 |  CRTCoin CRT | US$0,2522 | 69,46% | 104,31% | US$14.692 | US$336,31 | 58.262 CRT |
| 221 |  Energycoin ENRG | US$0,0001298 | -4,19% | -38,44% | US$14.487 | US$128,35 | 111.578.898 ENRG |
| 222 |  DarkCash DRKC | US$0,003797 | 15,18% | -13,88% | US$14.306 | US$488,93 | 3.767.858 DRKC |
| 223 |  Bitcoin Plus XBC | US$0,2581 | 7,25% | -48,97% | US$14.284 | US$113,33 | 55.350 XBC |
| 224 |  ApexCoin APEX | US$0,002303 | -0,42% | 50,26% | US$14.022 | US$201,41 | 6.087.777 APEX |
| 225 |  BetaCoin BET | US$0,0008755 | 20,29% | 6,51% | US$13.989 | US$40,62 | 15.979.078 BET |
| 226 |  Piggycoin PIGGY | US$0,00002950 | 21,90% | -29,51% | US$13.971 | US$2,96 | 473.549.172 PIGGY |
| 227 |  Luckycoin LKY | US$0,0008192 | 4,24% | -5,41% | US$13.935 | US$4,75 | 17.011.182 LKY |
| 228 |  QuazarCoin QCN | US$0,02208 | 19,47% | 9,07% | US$13.436 | US$164,56 | 608.488 QCN |
| 229 |  e-Gulden EFL | US$0,003599 | 3,92% | -14,00% | US$13.411 | US$106,62 | 3.726.725 EFL |
| 230 |  Coino CON | US$0,0004608 | 188,93% | 51,10% | US$12.867 | US$295,43 | 27.924.824 CON |
| 231 |  CaliforniaCoin CAC | US$0,000006226 | 24,41% | 18,16% | US$12.672 | US$86,11 | 2.035.360.050 CAC |
| 232 |  TorCoin TOR | US$0,008303 | 29,60% | -31,24% | US$12.601 | US$472,81 | 1.517.624 TOR |
| 233 |  SHACoin SHA | US$0,00003584 | 5,92% | 10,36% | US$12.492 | US$9,92 | 348.551.765 SHA |
| 234 |  FlappyCoin FLAP | US$0,0000002180 | 17,74% | -12,25% | US$12.257 | US$59,84 | 56.230.509.048 FLAP |
| 235 |  MammothCoin MAMM | US$0,001869 | -30,33% | -23,78% | US$11.916 | US$286,85 | 6.376.506 MAMM |
| 236 |  Maieuticoin MMXIV | US$5,61 | 16,11% | -13,37% | US$11.424 | US$200,65 | 2.036 MMXIV |
| 237 |  PayProCoin PRO | US$0,0001894 | -41,51% | 41,40% | US$11.405 | US$222,94 | 60.205.000 PRO |
| 238 |  Pesa PES | US$0,0005529 | 7,94% | -45,65% | US$11.058 | US$219,13 | 19.999.273 PES |
| 239 |  Franko FRK | US$0,03804 | 5,34% | -15,26% | US$11.037 | US$92,42 | 290.140 FRK |
| 240 |  Libertycoin XLB | US$0,0006621 | 24,38% | 78,89% | US$10.933 | US$34,30 | 16.512.528 XLB |
| 241 |  LeafCoin LEAF | US$0,0000007085 | 15,36% | 98,16% | US$10.856 | US$85,05 | 15.322.977.853 LEAF |
| 242 |  Guerillacoin GUE | US$0,002385 | -34,61% | -64,44% | US$10.752 | US$139,04 | 4.508.409 GUE |
| 243 |  Aiden ADN | US$0,0007117 | 32,24% | 35,09% | US$10.418 | US$36,85 | 14.639.403 ADN |
| 244 |  FLO FLO | US$0,0001581 | 13,70% | 7,63% | US$10.305 | US$18,92 | 65.178.100 FLO |
| 245 |  OrangeCoin OC | US$0,0001946 | -12,48% | -29,54% | US$10.133 | US$40,23 | 52.085.092 OC |
| 246 |  PseudoCash PSEUD | US$0,004628 | -46,81% | -76,29% | US$10.109 | US$112,72 | 2.184.324 PSEUD |
| 247 |  ArtByte ABY | US$0,0001536 | 19,38% | 24,32% | US$10.076 | US$273,26 | 65.600.050 ABY |
| 248 |  ESportsCoin ESC | US$0,007680 | 32,46% | 5,55% | US$10.037 | US$0,007680 | 1.306.912 ESC |
| 249 |  UnbreakableCoin UNB | US$0,006599 | 6,61% | -12,98% | US$9.902 | US$28,72 | 1.500.450 UNB |
| 250 |  Animecoin ANI | US$0,000005120 | 5,94% | 0,00% | US$9.832 | US$0,06131 | 1.920.389.121 ANI |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.