Data Historis Harga Kripto 20/08/2014
Daftar harga kripto yang direkam pada tanggal 20/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$1,88 | -0,16% | -14,22% | US$358.217 | US$878,68 | 190.258 UNO |
| 52 |  FIMKrypto FIMK | US$0,0009016 | 33,36% | -10,76% | US$333.221 | US$39.386,12 | 369.590.198 FIMK |
| 53 |  Uro URO | US$0,5932 | 5,78% | -27,14% | US$330.622 | US$14.461,20 | 557.344 URO |
| 54 |  Karmacoin KARMA | US$0,000005435 | 2,30% | -26,53% | US$329.104 | US$1.507,27 | 60.548.349.065 KARMA |
| 55 |  Razor RZR | US$0,1555 | 15,22% | -35,32% | US$309.499 | US$2.757,24 | 1.990.744 RZR |
| 56 |  MintCoin MINT | US$0,00001536 | 3,33% | 1,74% | US$301.983 | US$524,13 | 19.657.669.227 MINT |
| 57 |  JackpotCoin JPC | US$0,00005627 | 23,16% | -7,64% | US$283.041 | US$1.031,90 | 5.030.422.944 JPC |
| 58 |  DigiByte DGB | US$0,0002200 | 11,00% | -7,06% | US$273.577 | US$588,10 | 1.243.666.067 DGB |
| 59 |  WankCoin WKC | US$0,1060 | 69,75% | 188,08% | US$273.489 | US$22.277,85 | 2.580.750 WKC |
| 60 |  CAPTcoin CAPT | US$0,01312 | 0,00% | 0,00% | US$262.438 | US$814,06 | 20.004.500 CAPT |
| 61 |  Hyper HYPER | US$0,07431 | 22,07% | 112,21% | US$238.009 | US$2.046,02 | 3.202.968 HYPER |
| 62 |  Nxttycoin NXTTY | US$0,001065 | -11,48% | 21,63% | US$212.910 | US$1.263,41 | 200.000.000 NXTTY |
| 63 |  Terracoin TRC | US$0,03051 | 17,80% | 7,80% | US$201.777 | US$7.601,25 | 6.614.136 TRC |
| 64 |  Librexcoin LXC | US$0,02000 | -4,45% | 70,60% | US$194.951 | US$25.430,25 | 9.746.082 LXC |
| 65 |  BlueCoin BLU | US$0,0003634 | 6,75% | -12,50% | US$193.397 | US$2.441,61 | 532.117.633 BLU |
| 66 |  Pinkcoin PINK | US$0,0004557 | 3,90% | -20,22% | US$165.898 | US$6.264,31 | 364.090.973 PINK |
| 67 |  Gridcoin Classic GRCX | US$0,005384 | 26,89% | 8,63% | US$154.065 | US$550,62 | 28.614.680 GRCX |
| 68 |  HoboNickels HBN | US$0,02613 | 0,55% | 12,33% | US$152.127 | US$572,04 | 5.821.592 HBN |
| 69 |  SuperCoin SUPER | US$0,01010 | -5,35% | -17,53% | US$148.798 | US$3.198,74 | 14.739.465 SUPER |
| 70 |  XxXcoin XXX | US$0,004007 | 11,59% | 6,29% | US$146.123 | US$984,70 | 36.462.622 XXX |
| 71 |  Myriad XMY | US$0,0002678 | 8,27% | 0,92% | US$138.614 | US$849,15 | 517.653.000 XMY |
| 72 |  NetCoin NET | US$0,0004741 | 22,44% | 36,53% | US$136.557 | US$744,60 | 288.008.816 NET |
| 73 |  Applecoin APC | US$0,006837 | 5,98% | -7,08% | US$133.965 | US$3.202,94 | 19.593.165 APC |
| 74 |  BigBullion BIG | US$1,18 | 0,00% | 0,00% | US$133.280 | US$9.892,66 | 113.184 BIG |
| 75 |  UltraCoin UTC | US$0,007183 | 16,09% | 8,09% | US$130.372 | US$1.968,37 | 18.151.079 UTC |
| 76 |  SaffronCoin SFR | US$0,009536 | 13,10% | -17,47% | US$128.653 | US$2.922,58 | 13.491.592 SFR |
| 77 |  Gulden NLG | US$0,001221 | 43,77% | 177,41% | US$125.119 | US$2.793,83 | 102.492.000 NLG |
| 78 |  Stealth XST | US$0,005867 | 25,39% | -0,06% | US$122.437 | US$1.322,88 | 20.867.761 XST |
| 79 |  XCloudcoin XCLD | US$0,1051 | -30,38% | -31,80% | US$120.888 | US$21.377,89 | 1.150.000 XCLD |
| 80 |  KeyCoin KEY | US$0,1304 | -6,04% | -47,63% | US$119.212 | US$1.996,62 | 914.043 KEY |
| 81 |  Digitalcoin DGC | US$0,007116 | -2,33% | -24,35% | US$118.061 | US$1.927,13 | 16.590.373 DGC |
| 82 |  ZcCoin ZCC | US$0,006680 | -2,95% | -14,60% | US$115.913 | US$2.352,58 | 17.352.849 ZCC |
| 83 |  CryptCoin CRYPT | US$0,02714 | 0,70% | -29,97% | US$109.342 | US$1.161,88 | 4.029.296 CRYPT |
| 84 |  Boolberry BBR | US$0,09082 | -4,35% | -28,06% | US$103.869 | US$1.733,95 | 1.143.686 BBR |
| 85 |  AeroMe AM | US$0,01436 | 19,30% | -10,13% | US$101.852 | US$6.905,66 | 7.092.232 AM |
| 86 |  BoostCoin BOST | US$0,008465 | 23,70% | 10,59% | US$99.162 | US$1.513,43 | 11.714.005 BOST |
| 87 |  Halcyon HAL | US$0,07431 | 130,48% | 0,00% | US$91.039 | US$10.682,97 | 1.225.148 HAL |
| 88 |  Dirac XDQ | US$0,2362 | -22,02% | -16,08% | US$80.509 | US$3.389,90 | 340.898 XDQ |
| 89 |  WhiteCoin XWC | US$0,0002637 | -23,34% | -2,68% | US$79.890 | US$2.049,06 | 302.901.871 XWC |
| 90 |  Cinni CINNI | US$0,005037 | 21,49% | -23,71% | US$75.727 | US$1.535,78 | 15.035.257 CINNI |
| 91 |  Coin2.1 C2 | US$0,0006775 | 76,76% | -34,82% | US$67.733 | US$739,29 | 99.976.323 C2 |
| 92 |  Mineralscoin MIN | US$0,002423 | -8,56% | 5,92% | US$65.359 | US$1.830,60 | 26.978.526 MIN |
| 93 |  Auroracoin AUR | US$0,03712 | 0,43% | -35,23% | US$63.917 | US$773,88 | 1.721.865 AUR |
| 94 |  RawCoin RAW | US$0,01021 | 74,54% | 0,00% | US$58.879 | US$12.433,54 | 5.767.381 RAW |
| 95 |  Bitmark BTM | US$0,1024 | -6,52% | 0,00% | US$58.650 | US$1.716,01 | 572.780 BTM |
| 96 |  UnionCoin UNC | US$0,006675 | 19,00% | -20,54% | US$55.990 | US$611,98 | 8.388.608 UNC |
| 97 |  FedoraCoin TIPS | US$0,0000001993 | 66,74% | 28,65% | US$55.983 | US$546,02 | 280.846.322.360 TIPS |
| 98 |  SecureCoin SRC | US$0,02329 | -2,88% | -12,19% | US$52.839 | US$2.076,03 | 2.268.625 SRC |
| 99 |  TagCoin TAG | US$0,02630 | 4,24% | -12,99% | US$48.434 | US$506,72 | 1.841.469 TAG |
| 100 |  Pyramids PYRA | US$0,002529 | -14,76% | 0,00% | US$46.834 | US$5.266,31 | 18.517.519 PYRA |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.