Data Historis Harga Kripto 20/08/2014
Daftar harga kripto yang direkam pada tanggal 20/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VootCoin VOOT | US$0,0006637 | 8,23% | -43,18% | US$45.768 | US$1.570,61 | 68.963.257 VOOT |
| 102 |  Sonic SSD | US$0,002159 | 21,46% | 2,97% | US$45.687 | US$3.460,63 | 21.160.878 SSD |
| 103 |  Qibuck QBK | US$0,09012 | 31,07% | 0,00% | US$45.098 | US$8.400,04 | 500.434 QBK |
| 104 |  ARCoin AR | US$0,08701 | -0,54% | 137,48% | US$44.585 | US$5.447,44 | 512.410 AR |
| 105 |  Cryptonite XCN | US$0,006988 | 1,90% | -30,01% | US$41.358 | US$1.745,95 | 5.918.721 XCN |
| 106 |  Talkcoin TAC | US$0,004615 | 12,49% | 5,23% | US$39.448 | US$1.103,68 | 8.548.505 TAC |
| 107 |  Bitstar BITS | US$0,002280 | -43,15% | -56,53% | US$36.149 | US$761,27 | 15.857.642 BITS |
| 108 |  IncognitoCoin ICG | US$0,001659 | 62,21% | -10,99% | US$33.752 | US$2.645,04 | 20.346.785 ICG |
| 109 |  DarkFox DRX | US$0,05529 | -0,08% | 0,00% | US$31.871 | US$1.405,58 | 576.390 DRX |
| 110 |  Quatloo QTL | US$0,02136 | 17,95% | 30,78% | US$30.304 | US$2.370,45 | 1.418.378 QTL |
| 111 |  Mooncoin MOON | US$0,0000002180 | 18,11% | 25,96% | US$29.992 | US$707,51 | 137.580.993.570 MOON |
| 112 |  Boomcoin BOOM | US$0,002935 | -6,70% | -57,48% | US$28.601 | US$1.170,93 | 9.745.815 BOOM |
| 113 |  BlackToken BLKT | US$0,02512 | -7,65% | 0,00% | US$28.565 | US$1.191,68 | 1.137.030 BLKT |
| 114 |  Blakecoin BLC | US$0,006652 | 10,01% | -13,27% | US$24.055 | US$731,21 | 3.615.948 BLC |
| 115 |  GrandCoin GDC | US$0,00005119 | 23,83% | 16,39% | US$20.570 | US$771,88 | 401.815.026 GDC |
| 116 |  ShopX SHOPX | US$0,04778 | 130,18% | 0,00% | US$17.352 | US$2.973,87 | 363.193 SHOPX |
| 117 |  GameLeagueCoin GML | US$0,005511 | 27,95% | 469,96% | US$15.694 | US$74.233,45 | 2.848.003 GML |
| 118 |  XDECoin XDE | US$153,08 | 0,00% | 0,00% | US$15.308 | US$3.577,05 | 100 XDE |
| 119 |  Zedcoin ZED | US$0,0007257 | -3,84% | -14,07% | US$8.173 | US$1.310,10 | 11.262.360 ZED |
| 120 |  Bancorcoin BNCR | US$0,001311 | -45,21% | -64,69% | US$5.797 | US$1.591,79 | 4.422.784 BNCR |
| 121 |  VaultCoin VAULT | US$2,12 | -41,89% | -90,52% | US$3.184 | US$965,72 | 1.501 VAULT |
| 122 |  Isiscoin ISIS | US$0,001541 | 18,97% | 46,47% | US$2.830 | US$889,82 | 1.836.589 ISIS |
| 123 |  Omni OMNI | US$4,36 | 4,41% | -3,11% | US$2.456.229 | US$423,89 | 563.162 OMNI |
| 124 |  Ixcoin IXC | US$0,03118 | 7,10% | -4,28% | US$642.035 | US$431,73 | 20.592.578 IXC |
| 125 |  jl777hodl JLH | US$0,05663 | -5,33% | -22,69% | US$566.286 | US$57,19 | 10.000.000 JLH |
| 126 |  Devcoin DVC | US$0,00004907 | 3,70% | -5,33% | US$369.438 | US$349,99 | 7.528.120.000 DVC |
| 127 |  GoldCoin GLC | US$0,008624 | 23,15% | -5,60% | US$278.895 | US$262,13 | 32.339.944 GLC |
| 128 |  I0Coin I0C | US$0,01265 | 101,32% | 18,77% | US$259.079 | US$53,98 | 20.487.149 I0C |
| 129 |  Nas NAS | US$0,00002205 | 13,44% | -6,78% | US$220.506 | US$235,69 | 10.000.000.000 NAS |
| 130 |  USDe USDE | US$0,0002282 | 28,56% | -37,42% | US$202.858 | US$286,30 | 888.828.793 USDE |
| 131 |  Marinecoin MTC | US$0,02561 | -73,50% | -82,00% | US$186.982 | US$2,30 | 7.301.353 MTC |
| 132 |  Scotcoin SCOT | US$0,0002122 | 2,20% | 5,66% | US$162.992 | US$85,78 | 768.001.515 SCOT |
| 133 |  TEKcoin TEK | US$0,07834 | 6,49% | -13,98% | US$145.619 | US$135,89 | 1.858.854 TEK |
| 134 |  Virtacoin VTA | US$0,00001536 | -18,57% | -12,12% | US$136.897 | US$201,92 | 8.912.937.104 VTA |
| 135 |  Chancecoin CHA | US$0,2565 | 4,38% | -6,32% | US$132.423 | US$5,12 | 516.226 CHA |
| 136 |  NavCoin NAV | US$0,002271 | 9,38% | 39,02% | US$129.621 | US$350,04 | 57.076.845 NAV |
| 137 |  Tickets TIX | US$0,000001838 | 4,24% | 9,97% | US$122.922 | US$5,22 | 66.876.281.414 TIX |
| 138 |  CleanWaterCoin WATER | US$0,0002150 | 20,26% | -8,56% | US$114.850 | US$2,21 | 534.108.310 WATER |
| 139 |  RedCoin RED | US$0,002507 | 204,16% | 117,14% | US$114.089 | US$163,46 | 45.501.767 RED |
| 140 |  LTBcoin LTBC | US$0,0009676 | 0,00% | 0,00% | US$107.399 | US$194,57 | 110.990.205 LTBC |
| 141 |  Rubycoin RBY | US$0,004508 | 27,00% | -35,75% | US$98.385 | US$308,42 | 21.823.350 RBY |
| 142 |  Carboncoin CARBON | US$0,000006621 | 11,35% | 45,28% | US$89.556 | US$24,33 | 13.526.174.680 CARBON |
| 143 |  Freicoin FRC | US$0,001906 | -18,85% | -33,12% | US$87.585 | US$206,86 | 45.962.594 FRC |
| 144 |  Ringo RIN | US$0,001074 | -0,14% | 2,04% | US$87.127 | US$12,97 | 81.128.034 RIN |
| 145 |  NobleCoin NOBL | US$0,00004958 | 12,83% | -22,38% | US$86.222 | US$405,49 | 1.739.175.000 NOBL |
| 146 |  Silkcoin SILK | US$0,001934 | -5,41% | -27,51% | US$83.604 | US$290,54 | 43.220.157 SILK |
| 147 |  TopCoin TOP | US$0,000003528 | 360,63% | 1,00% | US$81.061 | US$375,27 | 22.974.255.566 TOP |
| 148 |  FlutterCoin FLT | US$0,0004013 | 8,39% | 3,86% | US$80.967 | US$198,22 | 201.768.931 FLT |
| 149 |  SolarCoin SLR | US$0,002936 | 9,51% | 3,64% | US$80.268 | US$305,54 | 27.336.204 SLR |
| 150 |  Copperlark CLR | US$0,01015 | 5,69% | -7,60% | US$77.646 | US$6,78 | 7.647.949 CLR |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.