Data Historis Harga Kripto 20/08/2014
Daftar harga kripto yang direkam pada tanggal 20/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CacheCoin CACH | US$0,02859 | -19,76% | -61,20% | US$9.502 | US$20,37 | 332.373 CACH |
| 252 |  SpainCoin SPA | US$0,0002867 | -10,94% | -49,18% | US$9.458 | US$13,23 | 32.988.887 SPA |
| 253 |  Greencoin GRE | US$0,00004608 | 5,92% | 16,05% | US$9.446 | US$7,16 | 204.993.025 GRE |
| 254 |  StabilityShares XSI | US$0,001280 | -26,69% | -34,68% | US$9.408 | US$98,39 | 7.350.105 XSI |
| 255 |  365Coin 365 | US$66,56 | 19,76% | -18,57% | US$9.301 | US$99,32 | 140 365 |
| 256 |  NewYorkCoin NYC | US$0,00000009521 | 5,77% | -38,92% | US$9.172 | US$22,50 | 96.337.836.186 NYC |
| 257 |  IcebergCoin ICB | US$0,002059 | -6,82% | 6,46% | US$9.168 | US$55,34 | 4.453.522 ICB |
| 258 |  BurnerCoin BURN | US$0,004121 | -22,74% | 93,62% | US$8.991 | US$6,87 | 2.181.453 BURN |
| 259 |  StableCoin SBC | US$0,0005796 | 2,07% | -3,44% | US$8.631 | US$7,16 | 14.891.682 SBC |
| 260 |  SaveCoin SPC | US$0,007168 | -49,66% | -11,71% | US$8.402 | US$19,36 | 1.172.166 SPC |
| 261 |  CannaCoin CCN | US$0,003022 | 5,79% | -43,41% | US$7.942 | US$114,12 | 2.627.564 CCN |
| 262 |  Lycancoin LYC | US$0,00003072 | 26,45% | 13,50% | US$7.920 | US$60,98 | 257.833.791 LYC |
| 263 |  CryptoEscudo CESC | US$0,0001178 | -9,75% | -34,03% | US$7.555 | US$13,27 | 64.161.300 CESC |
| 264 |  CorgiCoin CORG | US$0,0000001021 | 21,45% | 52,85% | US$7.526 | US$45,49 | 73.716.937.505 CORG |
| 265 |  Kittehcoin MEOW | US$0,0000004905 | 17,75% | 23,40% | US$7.524 | US$12,28 | 15.338.741.267 MEOW |
| 266 |  CoffeeCoin CFC | US$0,00007165 | 83,82% | 0,00% | US$7.219 | US$10,79 | 100.757.687 CFC |
| 267 |  SmartCoin SMC | US$0,0004403 | 22,78% | 31,87% | US$6.936 | US$52,36 | 15.753.430 SMC |
| 268 |  Noirbits NRB | US$0,003077 | -1,92% | -12,54% | US$6.927 | US$0,3431 | 2.251.240 NRB |
| 269 |  Elacoin ELC | US$0,01754 | -3,18% | -5,32% | US$6.891 | US$0,1803 | 392.877 ELC |
| 270 |  Horizon HZ | US$0,00006656 | 52,87% | -12,71% | US$6.849 | US$2,34 | 102.905.395 HZ |
| 271 |  Global Denomination GDN | US$0,001470 | 3,70% | -32,37% | US$6.844 | US$82,49 | 4.656.280 GDN |
| 272 |  TrustPlus TRUST | US$0,0002172 | 18,26% | 0,51% | US$6.697 | US$29,04 | 30.834.987 TRUST |
| 273 |  Electron ELT | US$0,002696 | 44,56% | -0,17% | US$6.597 | US$113,89 | 2.447.402 ELT |
| 274 |  ShibeCoin SHIBE | US$0,00002169 | -10,23% | -19,86% | US$6.526 | US$9,16 | 300.918.566 SHIBE |
| 275 |  Joulecoin XJO | US$0,0006195 | 2,16% | -24,25% | US$6.506 | US$28,38 | 10.501.936 XJO |
| 276 |  Conspiracycoin CYC | US$0,002772 | 4,27% | -72,73% | US$6.462 | US$346,00 | 2.331.057 CYC |
| 277 |  Neocoin NEC | US$0,001044 | 5,41% | -5,41% | US$6.424 | US$6,13 | 6.150.310 NEC |
| 278 |  Truckcoin TRK | US$0,0006143 | -35,85% | -25,70% | US$6.246 | US$67,93 | 10.167.530 TRK |
| 279 |  Goalcoin GOAL | US$0,02100 | 1,69% | 0,04% | US$6.044 | US$69,38 | 287.878 GOAL |
| 280 |  Fractalcoin FRAC | US$0,008291 | 10,50% | -51,04% | US$5.979 | US$43,62 | 721.061 FRAC |
| 281 |  Junkcoin JKC | US$0,0004878 | 18,08% | -2,46% | US$5.816 | US$3,45 | 11.924.101 JKC |
| 282 |  Glyph GLYPH | US$0,003328 | 14,35% | 5,99% | US$5.544 | US$22,73 | 1.665.973 GLYPH |
| 283 |  Fantomcoin FCN | US$0,008304 | 5,92% | -35,29% | US$5.504 | US$1,59 | 662.768 FCN |
| 284 |  Benjamins BEN | US$0,002263 | 5,58% | 19,46% | US$5.494 | US$2,04 | 2.427.600 BEN |
| 285 |  Guncoin GUN | US$0,00008469 | -18,38% | -49,58% | US$5.492 | US$19,06 | 64.852.028 GUN |
| 286 |  RonPaulCoin RPC | US$0,04249 | -4,70% | 14,78% | US$5.458 | US$40,32 | 128.434 RPC |
| 287 |  QuidCoin QUID | US$0,001167 | 24,80% | -21,12% | US$5.381 | US$44,16 | 4.609.428 QUID |
| 288 |  KlondikeCoin KDC | US$0,0007168 | 31,01% | -44,01% | US$5.247 | US$2,86 | 7.320.629 KDC |
| 289 |  Ethancoin ETHAN | US$0,00007680 | 217,83% | 249,96% | US$5.184 | US$14,63 | 67.508.194 ETHAN |
| 290 |  Argentum ARG | US$0,003502 | 6,54% | -13,70% | US$5.154 | US$60,80 | 1.471.853 ARG |
| 291 |  OpenSourcecoin OSC | US$0,001085 | -5,51% | 25,40% | US$5.145 | US$105,47 | 4.740.162 OSC |
| 292 |  RainbowCoin LGBT | US$0,000005120 | 5,94% | -86,47% | US$5.110 | US$3,00 | 998.153.335 LGBT |
| 293 |  Distrocoin DIS | US$0,0003635 | 39,29% | -16,05% | US$5.051 | US$44,46 | 13.895.277 DIS |
| 294 |  Phoenixcoin PXC | US$0,0005278 | 0,88% | -26,92% | US$5.050 | US$73,28 | 9.567.950 PXC |
| 295 |  MultiWalletCoin MWC | US$0,0001843 | 28,95% | -25,96% | US$5.011 | US$39,81 | 27.195.115 MWC |
| 296 |  Firecoin FIRE | US$0,05053 | 10,72% | -17,35% | US$4.928 | US$39,32 | 97.525 FIRE |
| 297 |  Hirocoin HIRO | US$0,00005193 | 3,82% | -34,25% | US$4.639 | US$9,49 | 89.328.800 HIRO |
| 298 |  GROUPCoin GPC | US$0,0004571 | -15,02% | -55,53% | US$4.573 | US$256,53 | 10.006.250 GPC |
| 299 |  MyCoin MYC | US$0,000005111 | 6,56% | -42,73% | US$4.498 | US$3,58 | 880.000.000 MYC |
| 300 |  Cashcoin CASH | US$0,0009881 | 5,45% | -13,15% | US$4.498 | US$17,29 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.