Data Historis Harga Kripto 20/08/2014
Daftar harga kripto yang direkam pada tanggal 20/08/2014, mencakup 387 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Isracoin ISR | US$0,006427 | 11,04% | 1,13% | US$74.798 | US$232,03 | 11.638.162 ISR |
| 152 |  OctoCoin 888 | US$0,002637 | 4,94% | -1,90% | US$74.731 | US$148,40 | 28.342.479 888 |
| 153 |  Bullion CBX | US$0,07782 | -0,39% | -17,99% | US$74.214 | US$74,82 | 953.651 CBX |
| 154 |  EarthCoin EAC | US$0,00001672 | 13,09% | -30,08% | US$69.943 | US$214,17 | 4.182.768.798 EAC |
| 155 |  MAZA MAZA | US$0,0001280 | 22,52% | 39,24% | US$68.039 | US$111,32 | 531.574.100 MAZA |
| 156 |  Curecoin CURE | US$0,04189 | 17,62% | -5,76% | US$64.765 | US$198,63 | 1.546.212 CURE |
| 157 |  Heisenberg HEX | US$0,000005111 | 6,69% | 0,00% | US$63.755 | US$0,005111 | 12.473.553.843 HEX |
| 158 |  APICoin XAP | US$0,01992 | 100,39% | 57,40% | US$59.763 | US$8,93 | 3.000.000 XAP |
| 159 |  BattleCoin BCX | US$0,0009728 | 2,63% | -9,96% | US$58.903 | US$2,08 | 60.552.166 BCX |
| 160 |  AsiaCoin AC | US$0,0003052 | 12,78% | -14,01% | US$57.872 | US$109,91 | 189.643.924 AC |
| 161 |  HunterCoin HUC | US$0,01684 | 11,41% | 35,61% | US$55.122 | US$291,80 | 3.273.530 HUC |
| 162 |  Colossuscoin COL | US$0,0000001635 | 17,77% | 64,54% | US$51.157 | US$17,10 | 312.889.440.517 COL |
| 163 |  Sexcoin SXC | US$0,0006455 | 1,68% | -6,78% | US$50.377 | US$118,02 | 78.038.001 SXC |
| 164 |  Kore KORE | US$0,03501 | 38,39% | 61,71% | US$46.362 | US$449,90 | 1.324.280 KORE |
| 165 |  Orbitcoin ORB | US$0,02843 | 18,57% | -3,70% | US$45.752 | US$227,06 | 1.609.270 ORB |
| 166 |  Diamond DMD | US$0,07936 | -8,59% | -12,19% | US$43.664 | US$293,01 | 550.192 DMD |
| 167 |  NoirShares NRS | US$0,01789 | 6,51% | -36,74% | US$43.512 | US$377,33 | 2.431.814 NRS |
| 168 |  NFDCoin NFD | US$0,000008382 | 73,41% | -29,57% | US$41.908 | US$422,10 | 5.000.000.000 NFD |
| 169 |  Quebecoin QBC | US$0,001833 | 2,94% | -24,75% | US$41.784 | US$116,69 | 22.796.590 QBC |
| 170 |  Diem DIEM | US$0,000001846 | -0,83% | 150,46% | US$39.920 | US$393,54 | 21.624.159.430 DIEM |
| 171 |  Riecoin RIC | US$0,007133 | -1,95% | -14,15% | US$39.111 | US$499,04 | 5.483.275 RIC |
| 172 |  BBQCoin BQC | US$0,001073 | 4,57% | -18,03% | US$38.885 | US$30,07 | 36.255.190 BQC |
| 173 |  HyperStake HYP | US$0,002894 | 14,79% | 17,90% | US$38.329 | US$214,76 | 13.245.916 HYP |
| 174 |  CasinoCoin CSC | US$0,001316 | 9,82% | 0,26% | US$37.839 | US$100,32 | 28.757.705 CSC |
| 175 |  Memorycoin MMC | US$0,004102 | -14,91% | -14,56% | US$37.715 | US$202,39 | 9.194.641 MMC |
| 176 |  BritCoin BRIT | US$0,003476 | -0,23% | 45,17% | US$37.610 | US$176,03 | 10.818.883 BRIT |
| 177 |  BitBar BTB | US$2,79 | 22,97% | -20,25% | US$36.414 | US$86,98 | 13.033 BTB |
| 178 |  Bottlecaps CAP | US$0,006610 | -8,84% | -19,10% | US$35.312 | US$134,20 | 5.342.510 CAP |
| 179 |  CAIx CAIx | US$0,02155 | -1,17% | -28,92% | US$34.798 | US$41,26 | 1.614.877 CAIx |
| 180 |  Yacoin YAC | US$0,001202 | 19,55% | 9,73% | US$34.573 | US$288,62 | 28.770.414 YAC |
| 181 |  PetroDollar XPD | US$0,0005632 | 47,51% | 0,00% | US$34.294 | US$165,27 | 60.893.115 XPD |
| 182 |  HempCoin THC | US$0,0002918 | 0,63% | -21,10% | US$33.824 | US$17,75 | 115.904.666 THC |
| 183 |  ContinuumCoin CTM | US$0,0000003815 | 29,75% | 27,97% | US$33.777 | US$230,83 | 88.538.349.156 CTM |
| 184 |  Groestlcoin GRS | US$0,0006312 | 8,84% | -7,66% | US$31.634 | US$36,03 | 50.119.393 GRS |
| 185 |  TeslaCoin TES | US$0,0004918 | 11,72% | 8,98% | US$29.778 | US$323,89 | 60.552.166 TES |
| 186 |  Fastcoin FST | US$0,0003111 | 7,65% | 28,66% | US$28.120 | US$142,39 | 90.395.691 FST |
| 187 |  Mincoin MNC | US$0,01599 | -12,52% | -3,67% | US$27.532 | US$5,53 | 1.721.350 MNC |
| 188 |  Pesetacoin PTC | US$0,0005017 | 7,03% | 7,27% | US$26.853 | US$110,65 | 53.519.222 PTC |
| 189 |  Aricoin ARI | US$0,0002816 | 16,54% | 57,43% | US$26.019 | US$426,99 | 92.399.278 ARI |
| 190 |  Dimecoin DIME | US$0,00000009604 | 10,14% | -2,25% | US$24.186 | US$53,64 | 251.828.584.448 DIME |
| 191 |  FairCoin FAIR | US$0,0004813 | 42,46% | 2,02% | US$24.072 | US$347,12 | 50.018.932 FAIR |
| 192 |  ECC ECC | US$0,000001402 | 10,68% | 143,89% | US$23.791 | US$29,76 | 16.963.625.470 ECC |
| 193 |  Einsteinium EMC2 | US$0,0001819 | 10,16% | -0,82% | US$23.757 | US$145,90 | 130.577.441 EMC2 |
| 194 |  LottoCoin LOT | US$0,000001635 | 56,47% | 91,07% | US$23.693 | US$354,53 | 14.491.014.421 LOT |
| 195 |  Zeitcoin ZEIT | US$0,0000008720 | 20,83% | 26,53% | US$23.675 | US$165,02 | 27.150.028.368 ZEIT |
| 196 |  GlobalCoin GLC | US$0,0004403 | -1,26% | 19,45% | US$23.157 | US$16,53 | 52.594.013 GLC |
| 197 |  Datacoin DTC | US$0,01332 | 64,12% | 82,26% | US$22.829 | US$70,25 | 1.713.492 DTC |
| 198 |  Execoin EXE | US$0,001403 | 17,65% | -24,56% | US$22.288 | US$56,98 | 15.882.350 EXE |
| 199 |  Particle PRT | US$0,00003072 | 21,66% | -45,01% | US$21.949 | US$15,38 | 714.506.932 PRT |
| 200 |  Philosopher Stones PHS | US$0,01024 | -5,26% | 5,61% | US$21.872 | US$6,76 | 2.136.055 PHS |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.