Data Historis Harga Kripto 21/08/2014
Daftar harga kripto yang direkam pada tanggal 21/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$517,24 | 0,85% | 0,73% | US$6.812.928.575 | US$49.444.192 | 13.171.775 BTC |
| 2 |  Litecoin LTC | US$5,80 | 4,20% | 13,72% | US$181.628.225 | US$10.657.893 | 31.339.651 LTC |
| 3 |  XRP XRP | US$0,005117 | -2,82% | -3,60% | US$42.225.803 | US$152.905 | 8.252.600.677 XRP |
| 4 |  BitShares BTS | US$0,02044 | 37,49% | 145,08% | US$40.876.277 | US$1.180.695 | 1.999.944.580 BTS |
| 5 |  Nxt NXT | US$0,03084 | -6,71% | -13,42% | US$30.840.546 | US$83.878,79 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,9059 | 5,23% | 20,74% | US$19.616.790 | US$267.248 | 21.654.994 PPC |
| 7 |  Dash DASH | US$3,38 | -11,07% | -19,01% | US$15.458.415 | US$241.925 | 4.579.328 DASH |
| 8 |  Dogecoin DOGE | US$0,0001319 | 0,44% | -9,44% | US$11.908.042 | US$273.433 | 90.289.163.777 DOGE |
| 9 |  Namecoin NMC | US$1,19 | -3,90% | 8,35% | US$11.409.729 | US$136.503 | 9.626.900 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02072 | -0,07% | -1,47% | US$9.375.883 | US$4.731,79 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,84 | -2,10% | -7,34% | US$6.531.749 | US$128.188 | 1.698.856 PTS |
| 12 |  Monero XMR | US$1,82 | -1,38% | 2,33% | US$5.317.364 | US$141.302 | 2.928.617 XMR |
| 13 |  Counterparty XCP | US$1,75 | 9,14% | -4,62% | US$4.636.058 | US$4.380,79 | 2.648.415 XCP |
| 14 |  BlackCoin BLK | US$0,05864 | -9,22% | 10,73% | US$4.377.866 | US$42.323,40 | 74.654.946 BLK |
| 15 |  XCurrency XC | US$0,6926 | -2,41% | -4,02% | US$3.829.447 | US$10.595,75 | 5.528.906 XC |
| 16 |  Bytecoin BCN | US$0,00002279 | 40,62% | 8,33% | US$3.655.684 | US$1.762,87 | 160.379.358.803 BCN |
| 17 |  ReddCoin RDD | US$0,00009816 | -4,23% | 46,43% | US$2.649.549 | US$100.387 | 26.991.375.008 RDD |
| 18 |  BitcoinDark BTCD | US$2,19 | 1,34% | 3,81% | US$2.581.735 | US$35.154,43 | 1.180.962 BTCD |
| 19 |  Stellar XLM | US$0,002390 | -4,38% | -6,35% | US$2.493.234 | US$76.029,26 | 1.043.131.550 XLM |
| 20 |  MonaCoin MONA | US$0,1868 | 2,51% | 35,82% | US$2.086.084 | US$10.749,46 | 11.167.350 MONA |
| 21 |  Quark QRK | US$0,007177 | 9,03% | 2,03% | US$1.780.901 | US$3.704,43 | 248.136.972 QRK |
| 22 |  Viacoin VIA | US$0,1611 | -4,89% | -30,42% | US$1.716.558 | US$12.207,20 | 10.654.805 VIA |
| 23 |  Feathercoin FTC | US$0,03049 | 9,46% | 8,22% | US$1.613.129 | US$9.297,33 | 52.903.730 FTC |
| 24 |  Zetacoin ZET | US$0,009801 | 7,72% | 43,67% | US$1.576.104 | US$3.386,21 | 160.814.087 ZET |
| 25 |  Primecoin XPM | US$0,2018 | -7,58% | 3,12% | US$1.385.047 | US$6.015,25 | 6.864.922 XPM |
| 26 |  VeriCoin VRC | US$0,05093 | -2,74% | -27,62% | US$1.366.119 | US$11.691,14 | 26.823.878 VRC |
| 27 |  Crypti XCR | US$0,01096 | -5,38% | 6,79% | US$1.096.025 | US$113.161 | 100.000.000 XCR |
| 28 |  YbCoin YBC | US$0,5548 | 13,01% | 5,51% | US$1.045.514 | US$23.480,55 | 1.884.511 YBC |
| 29 |  Infinitecoin IFC | US$0,00001027 | 6,00% | -22,52% | US$930.647 | US$4.359,51 | 90.590.721.149 IFC |
| 30 |  Syscoin SYS | US$0,002453 | -14,55% | 0,00% | US$895.492 | US$40.579,48 | 365.029.382 SYS |
| 31 |  Vertcoin VTC | US$0,1233 | 13,41% | 12,29% | US$851.824 | US$9.893,37 | 6.909.800 VTC |
| 32 |  Megacoin MEC | US$0,03291 | 2,47% | -21,11% | US$818.915 | US$4.032,77 | 24.884.600 MEC |
| 33 |  Pandacoin PND | US$0,00002513 | 46,47% | 181,52% | US$808.337 | US$15.535,37 | 32.163.517.685 PND |
| 34 |  Novacoin NVC | US$0,9957 | 0,42% | 1,74% | US$791.521 | US$21.889,48 | 794.951 NVC |
| 35 |  CloakCoin CLOAK | US$0,1669 | 2,08% | -48,71% | US$755.053 | US$101.359 | 4.524.876 CLOAK |
| 36 |  Qora QORA | US$0,00007267 | 33,96% | -20,42% | US$726.675 | US$792,99 | 10.000.000.000 QORA |
| 37 |  PotCoin POT | US$0,004912 | 3,21% | 0,47% | US$704.626 | US$4.166,08 | 143.456.089 POT |
| 38 |  Ixcoin IXC | US$0,03127 | 0,54% | 0,59% | US$644.195 | US$766,42 | 20.602.418 IXC |
| 39 |  Sync SYNC | US$534,86 | 2,12% | -12,52% | US$606.711 | US$4.333,96 | 1.134 SYNC |
| 40 |  DigitalNote XDN | US$0,00009989 | 4,46% | 131,28% | US$568.135 | US$9.050,98 | 5.687.825.495 XDN |
| 41 |  Maxcoin MAX | US$0,02350 | 30,61% | 44,95% | US$566.943 | US$20.704,19 | 24.126.972 MAX |
| 42 |  FIMKrypto FIMK | US$0,001512 | 67,45% | 57,78% | US$559.453 | US$67.128,45 | 369.910.398 FIMK |
| 43 |  NEMstake NEM | US$693,91 | 4,93% | 6,44% | US$537.783 | US$2.706,26 | 775 NEM |
| 44 |  ShadowCash SDC | US$0,07710 | -19,85% | 13,84% | US$495.987 | US$22.412,40 | 6.433.354 SDC |
| 45 |  WorldCoin WDC | US$0,007860 | 0,17% | -14,70% | US$492.814 | US$6.592,09 | 62.699.785 WDC |
| 46 |  Storjcoin X SJCX | US$0,01172 | 7,37% | 0,00% | US$462.399 | US$1.407,51 | 39.469.276 SJCX |
| 47 |  Karmacoin KARMA | US$0,000007620 | 30,05% | -1,80% | US$461.371 | US$3.746,86 | 60.548.349.065 KARMA |
| 48 |  DNotes NOTE | US$0,005093 | 4,37% | 3,94% | US$459.105 | US$1.623,97 | 90.149.926 NOTE |
| 49 |  I/O Coin IOC | US$0,02652 | -0,51% | 27,14% | US$424.632 | US$2.770,70 | 16.011.008 IOC |
| 50 |  Anoncoin ANC | US$0,3469 | 6,23% | 8,38% | US$400.030 | US$2.057,18 | 1.153.249 ANC |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.