Data Historis Harga Kripto 21/08/2014
Daftar harga kripto yang direkam pada tanggal 21/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cinni CINNI | US$0,005154 | 2,88% | -7,62% | US$77.487 | US$140,20 | 15.035.322 CINNI |
| 152 |  OctoCoin 888 | US$0,002669 | 1,04% | -9,56% | US$75.843 | US$210,12 | 28.416.751 888 |
| 153 |  Copperlark CLR | US$0,009828 | -3,37% | -6,06% | US$75.335 | US$11,79 | 7.665.749 CLR |
| 154 |  Isracoin ISR | US$0,006246 | 0,00% | 2,79% | US$72.876 | US$392,29 | 11.666.812 ISR |
| 155 |  Carboncoin CARBON | US$0,000005240 | -21,00% | -19,81% | US$70.961 | US$5,84 | 13.541.929.696 CARBON |
| 156 |  Curecoin CURE | US$0,04565 | 8,85% | -3,49% | US$70.588 | US$172,19 | 1.546.212 CURE |
| 157 |  MAZA MAZA | US$0,0001279 | 2,80% | 46,17% | US$68.100 | US$223,29 | 532.248.100 MAZA |
| 158 |  EarthCoin EAC | US$0,00001569 | -5,03% | -24,42% | US$65.763 | US$457,85 | 4.190.866.011 EAC |
| 159 |  AsiaCoin AC | US$0,0003205 | 6,27% | 1,99% | US$60.933 | US$37,81 | 190.111.235 AC |
| 160 |  Mineralscoin MIN | US$0,002258 | -5,28% | -26,26% | US$60.911 | US$462,88 | 26.979.112 MIN |
| 161 |  BattleCoin BCX | US$0,0009931 | 1,76% | 1,68% | US$60.134 | US$1,52 | 60.552.166 BCX |
| 162 |  HunterCoin HUC | US$0,01771 | 7,47% | 41,23% | US$58.210 | US$90,19 | 3.287.450 HUC |
| 163 |  Bitstar BITS | US$0,003584 | 56,93% | -22,15% | US$56.865 | US$190,01 | 15.866.911 BITS |
| 164 |  Sexcoin SXC | US$0,0006662 | 1,64% | 3,35% | US$52.036 | US$76,75 | 78.113.001 SXC |
| 165 |  TagCoin TAG | US$0,02537 | -2,97% | -6,28% | US$46.858 | US$425,75 | 1.846.927 TAG |
| 166 |  FedoraCoin TIPS | US$0,0000001623 | -21,03% | -0,31% | US$45.588 | US$192,23 | 280.846.322.360 TIPS |
| 167 |  Kore KORE | US$0,03382 | -3,56% | 54,97% | US$44.785 | US$441,15 | 1.324.332 KORE |
| 168 |  Orbitcoin ORB | US$0,02759 | -0,79% | 4,05% | US$44.447 | US$193,13 | 1.610.721 ORB |
| 169 |  HempCoin THC | US$0,0003828 | 30,92% | 3,11% | US$44.414 | US$274,03 | 116.036.291 THC |
| 170 |  Diem DIEM | US$0,000002050 | 4,74% | 106,81% | US$44.332 | US$58,35 | 21.624.266.791 DIEM |
| 171 |  Yacoin YAC | US$0,001531 | 24,01% | 52,47% | US$44.125 | US$258,45 | 28.814.339 YAC |
| 172 |  Quebecoin QBC | US$0,001919 | -11,86% | -7,68% | US$43.774 | US$145,21 | 22.811.280 QBC |
| 173 |  ContinuumCoin CTM | US$0,0000004636 | 19,31% | 51,62% | US$41.050 | US$7,88 | 88.538.349.156 CTM |
| 174 |  Talkcoin TAC | US$0,004655 | -2,74% | 1,63% | US$40.059 | US$209,59 | 8.605.235 TAC |
| 175 |  NoirShares NRS | US$0,01636 | -8,72% | -38,47% | US$39.805 | US$36,56 | 2.433.007 NRS |
| 176 |  PetroDollar XPD | US$0,0006465 | 14,65% | 0,00% | US$39.466 | US$25,07 | 61.040.609 XPD |
| 177 |  CasinoCoin CSC | US$0,001360 | 2,21% | 7,06% | US$39.120 | US$71,78 | 28.757.705 CSC |
| 178 |  Groestlcoin GRS | US$0,0007757 | 23,46% | 7,21% | US$38.904 | US$370,37 | 50.151.270 GRS |
| 179 |  CAIx CAIx | US$0,02326 | 7,91% | -23,54% | US$37.559 | US$37,32 | 1.614.949 CAIx |
| 180 |  BBQCoin BQC | US$0,001003 | -6,45% | -25,24% | US$36.388 | US$111,07 | 36.262.036 BQC |
| 181 |  Colossuscoin COL | US$0,0000001159 | -30,40% | 3,05% | US$36.267 | US$54,82 | 312.889.440.517 COL |
| 182 |  NFDCoin NFD | US$0,000007225 | -13,91% | -50,23% | US$36.127 | US$4,06 | 5.000.000.000 NFD |
| 183 |  Bottlecaps CAP | US$0,006667 | 1,05% | -9,96% | US$35.896 | US$209,66 | 5.383.977 CAP |
| 184 |  ECC ECC | US$0,000002045 | 31,24% | 266,27% | US$34.687 | US$85,77 | 16.963.625.470 ECC |
| 185 |  BitBar BTB | US$2,59 | -5,31% | -15,14% | US$33.749 | US$298,46 | 13.040 BTB |
| 186 |  APICoin XAP | US$0,01113 | -44,23% | 8,49% | US$33.389 | US$112,47 | 3.000.000 XAP |
| 187 |  Memorycoin MMC | US$0,003591 | -12,48% | -20,81% | US$33.057 | US$111,73 | 9.205.407 MMC |
| 188 |  TeslaCoin TES | US$0,0004893 | -2,09% | 4,65% | US$29.631 | US$71,18 | 60.552.166 TES |
| 189 |  HyperStake HYP | US$0,002208 | -20,88% | 18,63% | US$29.574 | US$71,25 | 13.393.811 HYP |
| 190 |  Mincoin MNC | US$0,01655 | 3,25% | 23,88% | US$28.491 | US$14,00 | 1.721.350 MNC |
| 191 |  FairCoin FAIR | US$0,0005638 | 21,25% | 21,26% | US$28.200 | US$74,48 | 50.018.932 FAIR |
| 192 |  Fastcoin FST | US$0,0002995 | -3,54% | 22,86% | US$27.110 | US$86,40 | 90.503.067 FST |
| 193 |  Pesetacoin PTC | US$0,0004965 | -0,15% | -29,06% | US$26.700 | US$45,14 | 53.770.797 PTC |
| 194 |  Boomcoin BOOM | US$0,002721 | -8,01% | -55,91% | US$26.515 | US$438,29 | 9.745.815 BOOM |
| 195 |  Zeitcoin ZEIT | US$0,0000009273 | 4,39% | 28,29% | US$25.176 | US$35,16 | 27.150.028.368 ZEIT |
| 196 |  Datacoin DTC | US$0,01458 | 9,81% | 79,73% | US$24.989 | US$225,05 | 1.713.492 DTC |
| 197 |  BlackToken BLKT | US$0,02172 | -13,03% | 0,00% | US$24.702 | US$412,42 | 1.137.095 BLKT |
| 198 |  Particle PRT | US$0,00003293 | 7,00% | -39,83% | US$23.528 | US$1,66 | 714.506.932 PRT |
| 199 |  Execoin EXE | US$0,001436 | 5,71% | -14,02% | US$22.855 | US$121,18 | 15.919.049 EXE |
| 200 |  LottoCoin LOT | US$0,000001565 | -6,02% | 22,66% | US$22.681 | US$46,40 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.