Data Historis Harga Kripto 21/08/2014
Daftar harga kripto yang direkam pada tanggal 21/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ESportsCoin ESC | US$0,007759 | 0,85% | 11,64% | US$10.140 | US$0,007759 | 1.306.917 ESC |
| 252 |  SpainCoin SPA | US$0,0003000 | 4,09% | -25,73% | US$9.910 | US$43,46 | 33.032.271 SPA |
| 253 |  CaliforniaCoin CAC | US$0,000004775 | -24,15% | -5,17% | US$9.783 | US$103,24 | 2.049.010.050 CAC |
| 254 |  SmartCoin SMC | US$0,0006207 | 40,72% | 53,00% | US$9.778 | US$27,33 | 15.753.430 SMC |
| 255 |  CacheCoin CACH | US$0,02896 | -2,48% | -58,27% | US$9.626 | US$10,22 | 332.373 CACH |
| 256 |  ArtByte ABY | US$0,0001397 | -7,37% | 19,03% | US$9.241 | US$98,37 | 66.173.650 ABY |
| 257 |  StableCoin SBC | US$0,0006077 | 1,90% | 4,37% | US$9.051 | US$15,43 | 14.895.257 SBC |
| 258 |  BurnerCoin BURN | US$0,004133 | 0,10% | 30,80% | US$9.015 | US$16,07 | 2.181.453 BURN |
| 259 |  CryptoEscudo CESC | US$0,0001345 | 9,26% | -28,52% | US$8.683 | US$17,51 | 64.568.100 CESC |
| 260 |  CannaCoin CCN | US$0,003273 | 5,24% | -21,84% | US$8.658 | US$231,72 | 2.645.026 CCN |
| 261 |  UnbreakableCoin UNB | US$0,005747 | -4,82% | -21,48% | US$8.623 | US$2,70 | 1.500.650 UNB |
| 262 |  OrangeCoin OC | US$0,0001655 | -15,08% | -43,45% | US$8.621 | US$78,60 | 52.086.956 OC |
| 263 |  Aiden ADN | US$0,0005793 | -18,74% | -2,72% | US$8.481 | US$55,06 | 14.639.403 ADN |
| 264 |  IcebergCoin ICB | US$0,001789 | -13,11% | 0,85% | US$7.966 | US$167,06 | 4.453.639 ICB |
| 265 |  Truckcoin TRK | US$0,0007241 | 3,12% | -0,38% | US$7.397 | US$105,39 | 10.215.658 TRK |
| 266 |  RonPaulCoin RPC | US$0,05690 | 33,65% | 35,23% | US$7.348 | US$77,47 | 129.154 RPC |
| 267 |  Noirbits NRB | US$0,003103 | 0,68% | -13,09% | US$6.987 | US$0,5232 | 2.251.240 NRB |
| 268 |  QuidCoin QUID | US$0,001516 | 29,66% | 21,67% | US$6.986 | US$75,95 | 4.609.480 QUID |
| 269 |  Elacoin ELC | US$0,01772 | 0,85% | 0,79% | US$6.962 | US$65,06 | 392.877 ELC |
| 270 |  Global Denomination GDN | US$0,001474 | 0,08% | -23,69% | US$6.918 | US$49,98 | 4.693.760 GDN |
| 271 |  Joulecoin XJO | US$0,0006465 | 4,13% | -16,62% | US$6.810 | US$8,67 | 10.533.344 XJO |
| 272 |  SaveCoin SPC | US$0,005705 | -20,51% | -26,21% | US$6.694 | US$99,03 | 1.173.375 SPC |
| 273 |  Lycancoin LYC | US$0,00002586 | -20,24% | 0,73% | US$6.668 | US$43,98 | 257.833.791 LYC |
| 274 |  Neocoin NEC | US$0,001055 | 0,85% | -0,25% | US$6.490 | US$6,04 | 6.150.310 NEC |
| 275 |  Greencoin GRE | US$0,00003103 | -32,74% | -46,03% | US$6.448 | US$13,53 | 207.773.025 GRE |
| 276 |  Fractalcoin FRAC | US$0,008717 | 3,73% | -42,52% | US$6.295 | US$26,62 | 722.110 FRAC |
| 277 |  ShibeCoin SHIBE | US$0,00002069 | -4,55% | 10,30% | US$6.226 | US$65,40 | 300.924.265 SHIBE |
| 278 |  Kittehcoin MEOW | US$0,0000004057 | -20,85% | 11,84% | US$6.223 | US$99,39 | 15.338.741.267 MEOW |
| 279 |  Hirocoin HIRO | US$0,00006697 | 23,26% | 3,39% | US$5.983 | US$41,81 | 89.328.800 HIRO |
| 280 |  PHCoin PHC | US$0,0009569 | 42,42% | 24,23% | US$5.949 | US$65,26 | 6.216.750 PHC |
| 281 |  Conspiracycoin CYC | US$0,002522 | -9,13% | -70,91% | US$5.938 | US$75,72 | 2.354.322 CYC |
| 282 |  Fantomcoin FCN | US$0,008840 | 5,19% | -24,68% | US$5.899 | US$3,23 | 667.325 FCN |
| 283 |  Goalcoin GOAL | US$0,02043 | -2,90% | -0,09% | US$5.892 | US$39,01 | 288.448 GOAL |
| 284 |  Horizon HZ | US$0,00005690 | -14,63% | -20,87% | US$5.872 | US$0,2163 | 103.200.859 HZ |
| 285 |  Nyancoin NYAN | US$0,00005255 | 48,58% | 10,47% | US$5.844 | US$41,40 | 111.201.213 NYAN |
| 286 |  GROUPCoin GPC | US$0,0005444 | 14,01% | -43,68% | US$5.448 | US$74,26 | 10.006.611 GPC |
| 287 |  OpenSourcecoin OSC | US$0,001138 | 0,41% | 29,68% | US$5.394 | US$24,67 | 4.740.162 OSC |
| 288 |  VaultCoin VAULT | US$3,58 | 45,04% | -59,01% | US$5.374 | US$150,27 | 1.501 VAULT |
| 289 |  Junkcoin JKC | US$0,0004500 | -7,11% | -7,03% | US$5.366 | US$0,4927 | 11.924.101 JKC |
| 290 |  Phoenixcoin PXC | US$0,0005050 | -4,45% | -28,50% | US$5.217 | US$212,05 | 10.330.100 PXC |
| 291 |  Argentum ARG | US$0,003522 | 0,47% | -10,56% | US$5.184 | US$26,03 | 1.471.853 ARG |
| 292 |  RainbowCoin LGBT | US$0,000005172 | 0,85% | -85,61% | US$5.163 | US$3,08 | 998.253.799 LGBT |
| 293 |  Glyph GLYPH | US$0,003050 | -8,40% | -4,16% | US$5.088 | US$144,33 | 1.668.120 GLYPH |
| 294 |  TacoCoin TCO | US$0,0001075 | 98,81% | 189,29% | US$4.928 | US$36,89 | 45.853.438 TCO |
| 295 |  KlondikeCoin KDC | US$0,0006724 | -6,36% | -47,50% | US$4.922 | US$2,11 | 7.320.629 KDC |
| 296 |  Ethancoin ETHAN | US$0,00007241 | 12,23% | 53,78% | US$4.889 | US$51,52 | 67.509.003 ETHAN |
| 297 |  DoSCoin DOS | US$0,00002586 | 68,16% | -59,53% | US$4.822 | US$9,29 | 186.456.615 DOS |
| 298 |  Cashcoin CASH | US$0,001034 | 4,55% | -1,88% | US$4.709 | US$50,30 | 4.551.861 CASH |
| 299 |  Electron ELT | US$0,001872 | -18,82% | -28,96% | US$4.633 | US$85,72 | 2.474.562 ELT |
| 300 |  Monocle MON | US$0,002586 | 56,08% | 11,07% | US$4.628 | US$52,38 | 1.789.460 MON |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.