Data Historis Harga Kripto 21/08/2014
Daftar harga kripto yang direkam pada tanggal 21/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VootCoin VOOT | US$0,0005641 | -14,55% | -35,22% | US$38.900 | US$1.031,75 | 68.964.214 VOOT |
| 102 |  Diamond DMD | US$0,06984 | -25,57% | -15,53% | US$38.534 | US$515,26 | 551.733 DMD |
| 103 |  Cryptonite XCN | US$0,006317 | -6,04% | -40,06% | US$37.390 | US$3.372,30 | 5.918.721 XCN |
| 104 |  Riecoin RIC | US$0,006720 | -6,18% | -10,09% | US$37.037 | US$1.153,92 | 5.511.875 RIC |
| 105 |  Quatloo QTL | US$0,02278 | 2,17% | 28,14% | US$32.543 | US$1.305,59 | 1.428.652 QTL |
| 106 |  Mooncoin MOON | US$0,0000002318 | -7,89% | 22,23% | US$31.892 | US$1.289,43 | 137.580.993.570 MOON |
| 107 |  ARCoin AR | US$0,05690 | -17,72% | -33,39% | US$29.158 | US$1.807,93 | 512.484 AR |
| 108 |  IncognitoCoin ICG | US$0,001319 | -11,02% | -7,40% | US$26.837 | US$1.155,24 | 20.346.809 ICG |
| 109 |  Aricoin ARI | US$0,0002845 | 0,95% | 47,07% | US$26.350 | US$1.761,19 | 92.624.278 ARI |
| 110 |  Pyramids PYRA | US$0,001386 | -44,49% | 0,00% | US$25.987 | US$1.880,45 | 18.747.199 PYRA |
| 111 |  Blakecoin BLC | US$0,006720 | 2,89% | -7,00% | US$24.373 | US$1.080,37 | 3.627.029 BLC |
| 112 |  BritCoin BRIT | US$0,002122 | -35,86% | -11,99% | US$22.961 | US$629,94 | 10.819.221 BRIT |
| 113 |  Intellicoin INT | US$0,005176 | 0,00% | 0,00% | US$22.263 | US$6.918,59 | 4.301.059 INT |
| 114 |  Functioncoin FCC | US$0,01759 | 0,85% | 0,72% | US$20.711 | US$1.251,85 | 1.177.680 FCC |
| 115 |  Solecoin SOLE | US$0,01392 | 0,00% | 0,00% | US$17.678 | US$10.000,31 | 1.270.276 SOLE |
| 116 |  Startcoin START | US$0,01034 | 0,54% | -27,88% | US$17.192 | US$556,38 | 1.661.921 START |
| 117 |  TrustPlus TRUST | US$0,0004402 | 102,35% | 160,63% | US$13.575 | US$841,16 | 30.836.326 TRUST |
| 118 |  ApexCoin APEX | US$0,001814 | -24,25% | -18,55% | US$11.040 | US$809,25 | 6.087.895 APEX |
| 119 |  Bancorcoin BNCR | US$0,002328 | -26,39% | 67,57% | US$10.723 | US$2.019,62 | 4.606.976 BNCR |
| 120 |  DarkFox DRX | US$0,01810 | -55,40% | 0,00% | US$10.435 | US$586,06 | 576.390 DRX |
| 121 |  GameLeagueCoin GML | US$0,003522 | -34,14% | 232,23% | US$10.031 | US$78.763,72 | 2.848.003 GML |
| 122 |  Zedcoin ZED | US$0,0007765 | 6,85% | -27,72% | US$8.745 | US$562,80 | 11.262.360 ZED |
| 123 |  XDECoin XDE | US$67,76 | -51,47% | 0,00% | US$6.776 | US$1.498,02 | 100 XDE |
| 124 |  Lightcoin LIT | US$0,0007797 | 66,64% | 312,30% | US$3.989 | US$924,98 | 5.115.468 LIT |
| 125 |  Lion LION | US$0,002879 | 16,21% | -38,95% | US$3.948 | US$10.324,53 | 1.371.497 LION |
| 126 |  Omni OMNI | US$4,76 | 8,88% | 14,93% | US$2.678.913 | US$125,39 | 563.162 OMNI |
| 127 |  Neutrino NTR | US$0,01085 | 0,74% | -18,90% | US$2.284.467 | US$11,94 | 210.545.045 NTR |
| 128 |  Marinecoin MTC | US$0,2069 | 706,45% | 221,23% | US$1.510.612 | US$76,35 | 7.301.353 MTC |
| 129 |  jl777hodl JLH | US$0,04866 | -13,52% | -30,27% | US$486.615 | US$244,73 | 10.000.000 JLH |
| 130 |  GoldCoin GLC | US$0,008616 | 3,05% | 5,66% | US$278.754 | US$95,29 | 32.351.598 GLC |
| 131 |  Nas NAS | US$0,00002099 | -4,67% | -8,76% | US$209.896 | US$410,39 | 10.000.000.000 NAS |
| 132 |  TEKcoin TEK | US$0,09517 | 18,32% | 5,27% | US$177.048 | US$323,96 | 1.860.305 TEK |
| 133 |  Scotcoin SCOT | US$0,0002265 | 7,55% | -18,70% | US$173.938 | US$157,74 | 768.001.528 SCOT |
| 134 |  I0Coin I0C | US$0,007246 | -42,80% | -29,41% | US$148.460 | US$0,7246 | 20.487.149 I0C |
| 135 |  Chancecoin CHA | US$0,2637 | 0,00% | 3,76% | US$136.149 | US$0,2637 | 516.226 CHA |
| 136 |  Virtacoin VTA | US$0,00001379 | -10,38% | -13,51% | US$123.034 | US$144,23 | 8.922.360.586 VTA |
| 137 |  Gridcoin Classic GRCX | US$0,004122 | -22,17% | -2,26% | US$118.211 | US$39,78 | 28.681.135 GRCX |
| 138 |  CleanWaterCoin WATER | US$0,0002121 | -1,55% | -1,39% | US$113.282 | US$17,73 | 534.180.633 WATER |
| 139 |  Bullion CBX | US$0,1136 | 33,80% | -7,94% | US$108.356 | US$124,75 | 953.666 CBX |
| 140 |  LTBcoin LTBC | US$0,0009724 | 9,68% | 0,00% | US$107.927 | US$269,73 | 110.990.205 LTBC |
| 141 |  RedCoin RED | US$0,002300 | -8,83% | 103,37% | US$104.693 | US$201,25 | 45.510.655 RED |
| 142 |  Tickets TIX | US$0,000001454 | -21,12% | -12,12% | US$97.207 | US$122,53 | 66.876.281.414 TIX |
| 143 |  Rubycoin RBY | US$0,004389 | -2,64% | -22,37% | US$95.903 | US$80,01 | 21.851.750 RBY |
| 144 |  SolarCoin SLR | US$0,003326 | 13,09% | 29,72% | US$90.919 | US$391,14 | 27.336.204 SLR |
| 145 |  TopCoin TOP | US$0,000003932 | 8,91% | 1,00% | US$90.335 | US$414,19 | 22.974.255.566 TOP |
| 146 |  Ringo RIN | US$0,001104 | 2,64% | 12,81% | US$90.075 | US$463,20 | 81.592.886 RIN |
| 147 |  Freicoin FRC | US$0,001868 | -1,97% | -36,33% | US$85.881 | US$57,14 | 45.962.594 FRC |
| 148 |  Silkcoin SILK | US$0,001928 | -1,82% | -18,90% | US$83.344 | US$303,75 | 43.220.383 SILK |
| 149 |  BoostCoin BOST | US$0,006873 | -16,30% | -6,70% | US$80.508 | US$188,32 | 11.714.024 BOST |
| 150 |  Coin2.1 C2 | US$0,0007806 | 14,81% | 5,47% | US$78.046 | US$357,59 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.