Data Historis Harga Kripto 21/08/2014
Daftar harga kripto yang direkam pada tanggal 21/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,07826 | -6,85% | -15,47% | US$380.458 | US$5.070,02 | 4.861.743 NAUT |
| 52 |  Unobtanium UNO | US$1,90 | 1,26% | -11,08% | US$361.867 | US$522,14 | 190.287 UNO |
| 53 |  Devcoin DVC | US$0,00004785 | -3,45% | -4,47% | US$360.541 | US$1.020,59 | 7.534.470.000 DVC |
| 54 |  Uro URO | US$0,5628 | -5,07% | -25,64% | US$316.969 | US$6.156,90 | 563.152 URO |
| 55 |  Razor RZR | US$0,1569 | 0,21% | -39,92% | US$312.529 | US$2.372,66 | 1.991.674 RZR |
| 56 |  CannabisCoin CANN | US$0,003967 | -14,42% | 1,35% | US$297.468 | US$6.724,19 | 74.983.860 CANN |
| 57 |  JackpotCoin JPC | US$0,00005690 | 0,94% | -2,26% | US$286.409 | US$648,12 | 5.033.890.047 JPC |
| 58 |  Librexcoin LXC | US$0,02833 | 34,70% | 221,90% | US$276.098 | US$13.350,16 | 9.746.107 LXC |
| 59 |  DigiByte DGB | US$0,0002130 | -3,71% | -2,63% | US$264.860 | US$1.271,27 | 1.243.666.067 DGB |
| 60 |  MintCoin MINT | US$0,00001329 | -13,14% | -17,02% | US$261.276 | US$699,96 | 19.663.784.821 MINT |
| 61 |  CAPTcoin CAPT | US$0,01255 | -4,88% | 0,00% | US$251.139 | US$788,29 | 20.004.949 CAPT |
| 62 |  Nxttycoin NXTTY | US$0,001126 | 6,41% | 36,11% | US$225.137 | US$694,70 | 200.000.000 NXTTY |
| 63 |  Hyper HYPER | US$0,06827 | -15,31% | -10,20% | US$218.778 | US$4.950,46 | 3.204.589 HYPER |
| 64 |  WankCoin WKC | US$0,08232 | -22,25% | 107,63% | US$213.017 | US$15.529,18 | 2.587.550 WKC |
| 65 |  Myriad XMY | US$0,0003740 | 35,21% | 44,84% | US$194.759 | US$2.435,96 | 520.711.000 XMY |
| 66 |  Pinkcoin PINK | US$0,0004913 | 6,43% | -12,88% | US$178.867 | US$1.896,36 | 364.093.007 PINK |
| 67 |  USDe USDE | US$0,0002007 | -12,11% | -41,57% | US$178.382 | US$640,52 | 888.828.793 USDE |
| 68 |  HoboNickels HBN | US$0,03003 | 14,69% | 33,56% | US$175.339 | US$908,53 | 5.838.642 HBN |
| 69 |  Terracoin TRC | US$0,02623 | -12,32% | -1,62% | US$173.519 | US$3.751,54 | 6.614.136 TRC |
| 70 |  Gulden NLG | US$0,001666 | 33,34% | 252,74% | US$173.259 | US$7.523,91 | 103.968.000 NLG |
| 71 |  SaffronCoin SFR | US$0,01282 | 33,29% | 8,27% | US$172.913 | US$3.731,83 | 13.491.592 SFR |
| 72 |  SuperCoin SUPER | US$0,01079 | 5,69% | -31,11% | US$159.000 | US$1.865,35 | 14.739.465 SUPER |
| 73 |  BlueCoin BLU | US$0,0002979 | -14,68% | -26,40% | US$158.517 | US$1.915,84 | 532.194.529 BLU |
| 74 |  XxXcoin XXX | US$0,003957 | -0,54% | -18,95% | US$144.309 | US$1.456,98 | 36.465.280 XXX |
| 75 |  Applecoin APC | US$0,007152 | 3,53% | -0,69% | US$140.149 | US$3.388,40 | 19.595.885 APC |
| 76 |  UltraCoin UTC | US$0,007411 | 2,07% | 19,49% | US$134.511 | US$864,71 | 18.151.079 UTC |
| 77 |  NavCoin NAV | US$0,002346 | 3,24% | -4,87% | US$133.939 | US$1.125,11 | 57.080.935 NAV |
| 78 |  Halcyon HAL | US$0,08990 | 24,39% | 0,00% | US$123.185 | US$44.384,90 | 1.370.226 HAL |
| 79 |  ZcCoin ZCC | US$0,006824 | 0,92% | -5,64% | US$118.417 | US$2.485,52 | 17.352.849 ZCC |
| 80 |  Boolberry BBR | US$0,1004 | 9,22% | -17,54% | US$116.057 | US$1.511,92 | 1.156.317 BBR |
| 81 |  Digitalcoin DGC | US$0,006941 | -3,90% | -22,98% | US$115.370 | US$2.372,08 | 16.622.278 DGC |
| 82 |  Stealth XST | US$0,005421 | -6,30% | -6,57% | US$113.138 | US$1.441,64 | 20.871.611 XST |
| 83 |  WhiteCoin XWC | US$0,0003714 | 33,03% | 48,64% | US$112.496 | US$2.986,54 | 302.901.871 XWC |
| 84 |  FlutterCoin FLT | US$0,0005473 | 36,77% | 112,50% | US$110.466 | US$1.469,62 | 201.820.887 FLT |
| 85 |  AeroMe AM | US$0,01484 | 4,95% | -7,81% | US$105.241 | US$3.725,96 | 7.092.431 AM |
| 86 |  NetCoin NET | US$0,0003730 | -18,63% | 13,43% | US$103.600 | US$704,34 | 277.740.016 NET |
| 87 |  KeyCoin KEY | US$0,1129 | -17,03% | -48,07% | US$103.189 | US$3.083,58 | 914.054 KEY |
| 88 |  XCloudcoin XCLD | US$0,08770 | -19,11% | -54,93% | US$100.852 | US$8.170,37 | 1.150.000 XCLD |
| 89 |  CryptCoin CRYPT | US$0,02337 | -15,06% | -27,56% | US$94.675 | US$1.377,80 | 4.050.427 CRYPT |
| 90 |  Dirac XDQ | US$0,2657 | 9,95% | -13,61% | US$91.444 | US$3.002,86 | 344.210 XDQ |
| 91 |  NobleCoin NOBL | US$0,00004847 | 0,38% | -16,27% | US$84.305 | US$518,33 | 1.739.175.000 NOBL |
| 92 |  Auroracoin AUR | US$0,04002 | 8,73% | -14,91% | US$69.050 | US$1.815,53 | 1.725.478 AUR |
| 93 |  RawCoin RAW | US$0,01088 | 9,95% | 0,00% | US$62.736 | US$8.371,13 | 5.767.530 RAW |
| 94 |  Bitmark BTM | US$0,1035 | 1,66% | 0,00% | US$60.344 | US$1.341,56 | 583.300 BTM |
| 95 |  BigBullion BIG | US$0,4655 | -55,71% | 0,00% | US$54.268 | US$5.002,40 | 116.568 BIG |
| 96 |  UnionCoin UNC | US$0,006014 | -7,45% | -16,49% | US$50.451 | US$641,91 | 8.388.608 UNC |
| 97 |  SecureCoin SRC | US$0,02210 | 0,30% | -11,62% | US$50.143 | US$823,26 | 2.268.625 SRC |
| 98 |  Qibuck QBK | US$0,09052 | -4,46% | 0,00% | US$45.303 | US$2.505,34 | 500.497 QBK |
| 99 |  ShopX SHOPX | US$0,1144 | 135,77% | 0,00% | US$41.543 | US$11.907,60 | 363.238 SHOPX |
| 100 |  Sonic SSD | US$0,001946 | -8,33% | 4,89% | US$41.190 | US$618,27 | 21.164.415 SSD |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.