Data Historis Harga Kripto 21/08/2014
Daftar harga kripto yang direkam pada tanggal 21/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,0001691 | -7,42% | -0,03% | US$22.142 | US$88,08 | 130.903.841 EMC2 |
| 202 |  Murraycoin MRY | US$0,0008379 | 13,90% | -11,86% | US$21.711 | US$158,10 | 25.910.998 MRY |
| 203 |  Judgecoin JUDGE | US$0,001864 | 14,17% | -51,15% | US$21.449 | US$59,08 | 11.504.789 JUDGE |
| 204 |  Saturn2Coin SAT2 | US$0,002658 | 15,81% | -3,61% | US$20.913 | US$487,33 | 7.867.810 SAT2 |
| 205 |  GrandCoin GDC | US$0,00005172 | 0,85% | 11,92% | US$20.786 | US$24,71 | 401.875.146 GDC |
| 206 |  TorCoin TOR | US$0,01362 | 58,38% | 47,33% | US$20.673 | US$167,47 | 1.517.647 TOR |
| 207 |  42-coin 42 | US$1.721,76 | 0,69% | -8,52% | US$20.661 | US$80,62 | 12 42 |
| 208 |  Altcoin ATC | US$0,0008793 | 0,85% | 0,00% | US$20.045 | US$5,37 | 22.796.288 ATC |
| 209 |  Animecoin ANI | US$0,00001034 | 101,79% | 0,00% | US$19.882 | US$75,53 | 1.921.972.225 ANI |
| 210 |  QubitCoin Q2C | US$0,00007807 | -1,37% | 26,67% | US$19.165 | US$2,00 | 245.484.928 Q2C |
| 211 |  AsicCoin ASC | US$0,00003524 | 5,19% | 4,36% | US$18.959 | US$62,88 | 538.053.251 ASC |
| 212 |  Deutsche eMark DEM | US$0,001650 | 8,81% | -3,35% | US$18.467 | US$100,95 | 11.190.850 DEM |
| 213 |  ProsperCoin PRC | US$0,02017 | 55,48% | 72,73% | US$18.312 | US$398,66 | 907.770 PRC |
| 214 |  GlobalCoin GLC | US$0,0003465 | -22,29% | 14,00% | US$18.244 | US$79,58 | 52.644.738 GLC |
| 215 |  Kumacoin KUMA | US$0,0001554 | 8,60% | 54,72% | US$18.035 | US$12,12 | 116.092.878 KUMA |
| 216 |  Philosopher Stones PHS | US$0,007764 | -20,29% | -3,17% | US$16.590 | US$15,83 | 2.136.823 PHS |
| 217 |  Heavycoin HVC | US$0,0002017 | -17,04% | -28,64% | US$16.305 | US$27,66 | 80.830.502 HVC |
| 218 |  Kryptkoin KTK | US$0,0009207 | -0,23% | -28,24% | US$15.739 | US$24,27 | 17.094.587 KTK |
| 219 |  NTX NTX | US$0,00001554 | -12,35% | 0,88% | US$15.542 | US$202,26 | 1.000.000.000 NTX |
| 220 |  CRTCoin CRT | US$0,2657 | 5,17% | 130,37% | US$15.524 | US$348,98 | 58.437 CRT |
| 221 |  Plankton FOOD | US$0,00001552 | 0,85% | 169,08% | US$15.521 | US$65,39 | 1.000.224.827 FOOD |
| 222 |  e-Gulden EFL | US$0,003983 | 10,48% | 5,98% | US$14.916 | US$341,91 | 3.745.050 EFL |
| 223 |  Dimecoin DIME | US$0,00000005795 | -40,78% | 6,80% | US$14.645 | US$79,88 | 252.700.311.552 DIME |
| 224 |  Luckycoin LKY | US$0,0008534 | 3,99% | 3,17% | US$14.531 | US$11,31 | 17.026.802 LKY |
| 225 |  Coino CON | US$0,0005172 | 16,92% | 151,81% | US$14.502 | US$384,39 | 28.036.579 CON |
| 226 |  Bitcoin Plus XBC | US$0,2592 | 0,24% | -22,37% | US$14.344 | US$297,49 | 55.350 XBC |
| 227 |  Guerillacoin GUE | US$0,003148 | 15,90% | -56,63% | US$14.194 | US$123,56 | 4.508.409 GUE |
| 228 |  CommunityCoin COMM | US$0,00001322 | -11,08% | -41,85% | US$13.956 | US$243,74 | 1.055.490.833 COMM |
| 229 |  StabilityShares XSI | US$0,001891 | 47,58% | 37,43% | US$13.902 | US$150,25 | 7.350.105 XSI |
| 230 |  VegasCoin VGC | US$0,001033 | -16,46% | 5,43% | US$13.705 | US$73,37 | 13.272.450 VGC |
| 231 |  QuazarCoin QCN | US$0,02144 | -2,92% | 16,07% | US$13.184 | US$235,66 | 614.897 QCN |
| 232 |  GoldReserve XGR | US$0,001024 | -27,91% | -38,95% | US$13.064 | US$50,35 | 12.756.552 XGR |
| 233 |  FlappyCoin FLAP | US$0,0000002318 | 4,18% | 11,46% | US$13.032 | US$22,07 | 56.230.509.048 FLAP |
| 234 |  Energycoin ENRG | US$0,0001122 | -13,71% | -44,89% | US$12.523 | US$149,91 | 111.581.735 ENRG |
| 235 |  LeafCoin LEAF | US$0,0000008114 | 12,21% | 78,56% | US$12.433 | US$1,75 | 15.322.977.853 LEAF |
| 236 |  DarkCash DRKC | US$0,003260 | -13,23% | -11,50% | US$12.291 | US$46,84 | 3.770.578 DRKC |
| 237 |  Piggycoin PIGGY | US$0,00002586 | -12,50% | -30,38% | US$12.247 | US$77,17 | 473.550.961 PIGGY |
| 238 |  FLO FLO | US$0,0001855 | 14,94% | 30,55% | US$12.126 | US$161,69 | 65.387.700 FLO |
| 239 |  Libertycoin XLB | US$0,0007298 | 5,86% | 72,83% | US$12.050 | US$26,79 | 16.512.528 XLB |
| 240 |  Maieuticoin MMXIV | US$5,69 | -1,10% | 53,02% | US$11.583 | US$289,60 | 2.036 MMXIV |
| 241 |  Pesa PES | US$0,0005690 | 2,71% | -21,56% | US$11.379 | US$37,14 | 19.999.273 PES |
| 242 |  MultiWalletCoin MWC | US$0,0004135 | 122,94% | 89,72% | US$11.246 | US$474,10 | 27.195.346 MWC |
| 243 |  Franko FRK | US$0,03835 | -0,32% | -6,55% | US$11.127 | US$70,70 | 290.140 FRK |
| 244 |  BetaCoin BET | US$0,0006776 | -20,72% | -14,18% | US$10.852 | US$106,39 | 16.016.198 BET |
| 245 |  365Coin 365 | US$77,59 | 16,42% | 4,20% | US$10.842 | US$236,89 | 140 365 |
| 246 |  SHACoin SHA | US$0,00003103 | -13,56% | 17,41% | US$10.819 | US$40,78 | 348.606.786 SHA |
| 247 |  MammothCoin MAMM | US$0,001681 | -15,84% | -0,27% | US$10.723 | US$149,60 | 6.378.894 MAMM |
| 248 |  PayProCoin PRO | US$0,0001759 | -7,29% | 81,30% | US$10.587 | US$294,56 | 60.205.000 PRO |
| 249 |  Distrocoin DIS | US$0,0007451 | 105,57% | 81,84% | US$10.354 | US$37,77 | 13.895.366 DIS |
| 250 |  NewYorkCoin NYC | US$0,0000001073 | 3,04% | -41,99% | US$10.343 | US$15,60 | 96.429.634.419 NYC |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.