Data Historis Harga Kripto 21/08/2014
Daftar harga kripto yang direkam pada tanggal 21/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MyCoin MYC | US$0,000005172 | 0,00% | 0,02% | US$4.552 | US$46,55 | 880.000.000 MYC |
| 302 |  Benjamins BEN | US$0,001872 | -17,02% | 4,15% | US$4.545 | US$29,18 | 2.427.600 BEN |
| 303 |  LiteBar LTB | US$0,02483 | -1,20% | 5,84% | US$4.388 | US$29,90 | 176.737 LTB |
| 304 |  PayzorCoin PZR | US$0,01310 | 97,65% | -3,22% | US$4.304 | US$62,31 | 328.479 PZR |
| 305 |  FAILCoin FAIL | US$0,00000005760 | 3,10% | 14,00% | US$4.237 | US$140,32 | 73.559.013.329 FAIL |
| 306 |  Magicoin MAGIC | US$0,001029 | 30,17% | 99,96% | US$4.222 | US$52,27 | 4.102.283 MAGIC |
| 307 |  PseudoCash PSEUD | US$0,001845 | -60,78% | -87,59% | US$4.029 | US$42,59 | 2.184.335 PSEUD |
| 308 |  Catcoin CAT | US$0,002586 | 0,70% | 4,02% | US$4.022 | US$2,70 | 1.555.100 CAT |
| 309 |  CorgiCoin CORG | US$0,00000005391 | -48,16% | -23,96% | US$3.993 | US$53,76 | 74.053.753.697 CORG |
| 310 |  Isiscoin ISIS | US$0,002064 | 22,60% | 22,15% | US$3.790 | US$275,69 | 1.836.589 ISIS |
| 311 |  Aliencoin ALN | US$0,0001541 | -14,22% | -40,64% | US$3.766 | US$8,27 | 24.438.210 ALN |
| 312 |  Marscoin MARS | US$0,0005379 | 3,89% | -71,52% | US$3.734 | US$15,17 | 6.940.700 MARS |
| 313 |  MastCoin MAST | US$0,001484 | 14,97% | 10,18% | US$3.669 | US$150,75 | 2.471.316 MAST |
| 314 |  CoffeeCoin CFC | US$0,00003621 | -42,20% | 0,00% | US$3.648 | US$56,85 | 100.757.687 CFC |
| 315 |  Quarkbar QB | US$0,0003103 | 18,70% | 50,60% | US$3.549 | US$7,59 | 11.437.356 QB |
| 316 |  Spots SPT | US$0,0003672 | 0,89% | -15,99% | US$3.471 | US$27,00 | 9.451.553 SPT |
| 317 |  eUtopium UPM | US$0,009838 | -7,77% | 115,77% | US$3.427 | US$97,37 | 348.364 UPM |
| 318 |  Credits CR | US$0,00001034 | 0,85% | 101,45% | US$3.344 | US$52,45 | 323.268.148 CR |
| 319 |  BTCtalkcoin TALK | US$0,00005172 | 0,00% | 19,62% | US$3.255 | US$9,49 | 62.933.386 TALK |
| 320 |  CoolCoin COOL | US$0,00003103 | 21,02% | -52,80% | US$3.219 | US$1,37 | 103.738.276 COOL |
| 321 |  Guncoin GUN | US$0,00004842 | -42,93% | -65,42% | US$3.147 | US$1,50 | 64.987.628 GUN |
| 322 |  CHCCoin CHCC | US$0,00009828 | 0,89% | -60,94% | US$3.056 | US$2,90 | 31.094.206 CHCC |
| 323 |  Unattainium UNAT | US$0,1479 | 11,69% | -71,72% | US$3.022 | US$30,30 | 20.431 UNAT |
| 324 |  Digit DIG | US$0,0001397 | -10,64% | -11,47% | US$2.991 | US$1,98 | 21.416.006 DIG |
| 325 |  Tomatocoin TMT | US$0,00009828 | 6,50% | -38,27% | US$2.948 | US$0,6978 | 30.000.000 TMT |
| 326 |  ShieldCoin SHLD | US$0,002530 | 12,27% | -37,65% | US$2.744 | US$52,37 | 1.084.541 SHLD |
| 327 |  Bitleu BTL | US$0,0001241 | 34,46% | 1,37% | US$2.663 | US$35,25 | 21.454.874 BTL |
| 328 |  Techcoin TECH | US$0,01396 | -7,88% | 35,87% | US$2.612 | US$450,30 | 187.082 TECH |
| 329 |  Photon PHO | US$0,0000009852 | -6,60% | 2,26% | US$2.545 | US$47,86 | 2.583.444.986 PHO |
| 330 |  Bitgem BTG | US$0,08771 | -25,64% | -20,45% | US$2.495 | US$9,20 | 28.452 BTG |
| 331 |  Pawncoin PAWN | US$0,0003259 | 0,00% | -70,91% | US$2.445 | US$0,06494 | 7.501.885 PAWN |
| 332 |  MugatuCoin MUGA | US$0,001174 | -25,43% | -24,41% | US$2.364 | US$155,34 | 2.013.018 MUGA |
| 333 |  Grain GRA | US$0,000002434 | -12,48% | -4,48% | US$2.363 | US$0,05570 | 970.635.753 GRA |
| 334 |  ROXcoin ROX | US$0,0003958 | -26,28% | -55,93% | US$2.351 | US$51,44 | 5.939.986 ROX |
| 335 |  LegendaryCoin LGD | US$0,0004707 | -3,35% | -10,83% | US$2.336 | US$0,0004851 | 4.962.852 LGD |
| 336 |  ConcealCoin CNL | US$0,0002250 | -7,87% | -9,48% | US$2.256 | US$5,65 | 10.026.047 CNL |
| 337 |  Emucoin EMU | US$0,00000005232 | 279,35% | 166,46% | US$2.219 | US$4,94 | 42.405.837.032 EMU |
| 338 |  AimCoin AIM | US$0,00007241 | 0,00% | 0,73% | US$2.178 | US$5,12 | 30.079.624 AIM |
| 339 |  Cryptographic Anomaly CGA | US$0,05137 | 246,70% | 184,04% | US$2.103 | US$54,96 | 40.931 CGA |
| 340 |  Hotcoin HOT | US$0,0005690 | 0,85% | -1,95% | US$2.085 | US$1,43 | 3.665.131 HOT |
| 341 |  ZimStake ZS | US$0,0005017 | -55,54% | -68,91% | US$1.964 | US$70,33 | 3.914.607 ZS |
| 342 |  Ascentcoin ASCE | US$0,0002593 | 14,90% | -10,08% | US$1.942 | US$14,35 | 7.488.049 ASCE |
| 343 |  TheoremCoin THEO | US$0,0004914 | -49,72% | 0,00% | US$1.913 | US$167,03 | 3.893.400 THEO |
| 344 |  Logicoin LGC | US$0,0004500 | -33,53% | -78,80% | US$1.833 | US$50,22 | 4.074.413 LGC |
| 345 |  TakCoin TAK | US$0,00001034 | 0,89% | 0,73% | US$1.758 | US$29,06 | 169.950.240 TAK |
| 346 |  BankNote BN | US$0,00000005795 | -34,14% | -43,14% | US$1.728 | US$64,85 | 29.807.740.158 BN |
| 347 |  Firecoin FIRE | US$0,01755 | -65,34% | -79,90% | US$1.711 | US$16,52 | 97.528 FIRE |
| 348 |  DopeCoin DOPE | US$0,00002069 | 0,85% | -55,23% | US$1.689 | US$4,94 | 81.623.838 DOPE |
| 349 |  VirtualCoin VC | US$0,001360 | -20,68% | -29,41% | US$1.519 | US$65,30 | 1.116.932 VC |
| 350 |  STLcoin STL | US$0,0005172 | 0,00% | -42,97% | US$1.506 | US$0,007671 | 2.910.810 STL |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.