Data Historis Harga Kripto 22/08/2014
Daftar harga kripto yang direkam pada tanggal 22/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$514,04 | -0,65% | 3,98% | US$6.772.885.578 | US$36.563.884 | 13.175.725 BTC |
| 2 |  Litecoin LTC | US$5,25 | -8,96% | 4,54% | US$164.608.432 | US$6.563.274 | 31.369.951 LTC |
| 3 |  BitShares BTS | US$0,02872 | 38,93% | 225,94% | US$57.447.980 | US$2.466.202 | 1.999.942.506 BTS |
| 4 |  XRP XRP | US$0,005095 | -0,41% | -5,25% | US$42.047.407 | US$169.540 | 8.252.600.677 XRP |
| 5 |  Nxt NXT | US$0,03083 | 1,38% | -4,30% | US$30.833.835 | US$54.343,77 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,9059 | 0,00% | 16,94% | US$19.618.887 | US$95.232,53 | 21.656.103 PPC |
| 7 |  Dash DASH | US$3,17 | -6,61% | -10,80% | US$14.520.228 | US$286.798 | 4.582.133 DASH |
| 8 |  Dogecoin DOGE | US$0,0001252 | -4,35% | 3,57% | US$11.314.109 | US$206.936 | 90.366.226.277 DOGE |
| 9 |  Namecoin NMC | US$1,17 | -1,40% | 11,88% | US$11.258.475 | US$43.066,03 | 9.633.200 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01945 | -6,06% | -3,66% | US$8.803.499 | US$8.555,03 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,18 | -14,90% | -24,31% | US$5.398.654 | US$299.089 | 1.699.921 PTS |
| 12 |  Monero XMR | US$1,78 | -1,90% | 12,67% | US$5.256.869 | US$118.268 | 2.950.061 XMR |
| 13 |  Counterparty XCP | US$1,83 | 2,42% | 3,49% | US$4.856.566 | US$21.269,34 | 2.648.402 XCP |
| 14 |  XCurrency XC | US$0,8644 | 24,18% | 14,69% | US$4.779.629 | US$55.857,52 | 5.529.298 XC |
| 15 |  Bytecoin BCN | US$0,00002666 | 13,47% | 19,46% | US$4.277.154 | US$13.695,14 | 160.444.496.522 BCN |
| 16 |  BlackCoin BLK | US$0,05405 | -8,24% | 11,79% | US$4.035.264 | US$36.748,37 | 74.655.418 BLK |
| 17 |  BitcoinDark BTCD | US$2,37 | 8,82% | 17,71% | US$2.797.539 | US$25.194,75 | 1.181.078 BTCD |
| 18 |  Omni OMNI | US$4,61 | -2,87% | 20,28% | US$2.595.047 | US$507,70 | 563.162 OMNI |
| 19 |  ReddCoin RDD | US$0,00009268 | -5,75% | 48,82% | US$2.501.612 | US$33.494,59 | 26.991.375.008 RDD |
| 20 |  Stellar XLM | US$0,002355 | -1,80% | -0,54% | US$2.456.521 | US$50.589,12 | 1.043.131.550 XLM |
| 21 |  MonaCoin MONA | US$0,1801 | -2,97% | 6,91% | US$2.017.248 | US$11.822,38 | 11.203.000 MONA |
| 22 |  GameLeagueCoin GML | US$0,003927 | -0,41% | 261,84% | US$1.963.382 | US$54.220,88 | 500.000.000 GML |
| 23 |  Viacoin VIA | US$0,1600 | -0,71% | -11,36% | US$1.707.133 | US$9.789,90 | 10.671.905 VIA |
| 24 |  Feathercoin FTC | US$0,02931 | 1,25% | 11,70% | US$1.553.195 | US$4.383,78 | 53.000.210 FTC |
| 25 |  Zetacoin ZET | US$0,009616 | -1,88% | 50,13% | US$1.546.422 | US$15.610,82 | 160.818.048 ZET |
| 26 |  Quark QRK | US$0,006196 | -11,31% | -8,42% | US$1.537.551 | US$2.706,65 | 248.140.109 QRK |
| 27 |  VeriCoin VRC | US$0,05244 | 3,80% | -17,61% | US$1.406.799 | US$30.957,56 | 26.824.826 VRC |
| 28 |  Primecoin XPM | US$0,1903 | -6,80% | 0,30% | US$1.308.955 | US$6.643,01 | 6.876.853 XPM |
| 29 |  Crypti XCR | US$0,01021 | -9,30% | 39,60% | US$1.020.889 | US$23.432,96 | 100.000.000 XCR |
| 30 |  YbCoin YBC | US$0,5063 | -9,71% | 10,53% | US$956.122 | US$8.094,90 | 1.888.305 YBC |
| 31 |  Infinitecoin IFC | US$0,00001006 | -6,27% | -17,12% | US$910.996 | US$2.569,87 | 90.590.824.637 IFC |
| 32 |  Vertcoin VTC | US$0,1273 | 4,90% | 9,89% | US$879.937 | US$14.314,37 | 6.909.800 VTC |
| 33 |  Megacoin MEC | US$0,03208 | -1,98% | -14,85% | US$798.756 | US$4.581,76 | 24.899.900 MEC |
| 34 |  Pandacoin PND | US$0,00002460 | -3,04% | 163,32% | US$791.266 | US$2.899,47 | 32.165.203.069 PND |
| 35 |  Syscoin SYS | US$0,002163 | -13,26% | 0,00% | US$789.972 | US$25.010,42 | 365.199.939 SYS |
| 36 |  Novacoin NVC | US$0,9582 | -3,29% | 2,01% | US$763.086 | US$9.299,19 | 796.399 NVC |
| 37 |  PotCoin POT | US$0,004668 | -3,98% | 2,93% | US$670.915 | US$3.282,94 | 143.727.409 POT |
| 38 |  Ixcoin IXC | US$0,03087 | -1,87% | 5,13% | US$636.298 | US$1.358,89 | 20.611.394 IXC |
| 39 |  FIMKrypto FIMK | US$0,001684 | 21,61% | 82,49% | US$623.496 | US$75.427,69 | 370.245.998 FIMK |
| 40 |  Sync SYNC | US$534,37 | -1,18% | -9,70% | US$606.752 | US$1.266,75 | 1.135 SYNC |
| 41 |  NEMstake NEM | US$763,14 | 11,52% | -6,51% | US$591.433 | US$12.057,60 | 775 NEM |
| 42 |  CloakCoin CLOAK | US$0,1239 | -30,53% | -62,98% | US$560.762 | US$158.707 | 4.525.045 CLOAK |
| 43 |  ShadowCash SDC | US$0,08549 | 13,32% | 37,44% | US$549.976 | US$14.526,15 | 6.433.496 SDC |
| 44 |  Maxcoin MAX | US$0,02270 | -1,70% | 46,12% | US$547.632 | US$20.918,98 | 24.126.972 MAX |
| 45 |  DigitalNote XDN | US$0,00008838 | -10,43% | 29,81% | US$504.987 | US$3.255,34 | 5.713.818.254 XDN |
| 46 |  DNotes NOTE | US$0,005568 | 9,85% | 17,40% | US$502.153 | US$3.028,32 | 90.187.251 NOTE |
| 47 |  Storjcoin X SJCX | US$0,01198 | 2,03% | 0,00% | US$472.748 | US$4.186,98 | 39.469.276 SJCX |
| 48 |  WorldCoin WDC | US$0,007514 | -3,66% | -21,08% | US$471.824 | US$1.658,71 | 62.791.221 WDC |
| 49 |  Anoncoin ANC | US$0,3634 | 3,55% | 27,81% | US$419.126 | US$1.400,14 | 1.153.249 ANC |
| 50 |  NautilusCoin NAUT | US$0,08616 | 9,75% | -7,57% | US$418.960 | US$2.241,84 | 4.862.680 NAUT |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.