Data Historis Harga Kripto 22/08/2014
Daftar harga kripto yang direkam pada tanggal 22/08/2014, mencakup 390 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Datacoin DTC | US$0,01523 | 4,40% | 98,22% | US$26.090 | US$56,55 | 1.713.492 DTC |
| 202 |  Altcoin ATC | US$0,001136 | 29,15% | 0,00% | US$25.919 | US$1,76 | 22.815.744 ATC |
| 203 |  Aricoin ARI | US$0,0002776 | -6,37% | 65,25% | US$25.777 | US$125,43 | 92.862.778 ARI |
| 204 |  HempCoin THC | US$0,0002210 | -32,07% | -42,21% | US$25.648 | US$38,98 | 116.036.291 THC |
| 205 |  Pesa PES | US$0,001259 | 121,45% | 105,51% | US$25.187 | US$206,13 | 19.999.273 PES |
| 206 |  Zeitcoin ZEIT | US$0,0000008920 | -6,24% | 12,17% | US$24.219 | US$7,30 | 27.150.028.368 ZEIT |
| 207 |  Execoin EXE | US$0,001452 | -1,70% | -5,17% | US$23.166 | US$48,01 | 15.954.857 EXE |
| 208 |  PetroDollar XPD | US$0,0003598 | -44,51% | 0,00% | US$21.966 | US$403,02 | 61.046.486 XPD |
| 209 |  Einsteinium EMC2 | US$0,0001658 | -1,49% | 4,06% | US$21.759 | US$62,70 | 131.232.289 EMC2 |
| 210 |  Murraycoin MRY | US$0,0008327 | -6,60% | 1,62% | US$21.611 | US$103,23 | 25.951.198 MRY |
| 211 |  Saturn2Coin SAT2 | US$0,002723 | 2,45% | 3,71% | US$21.423 | US$24,72 | 7.867.810 SAT2 |
| 212 |  42-coin 42 | US$1.715,27 | -0,95% | -2,54% | US$20.583 | US$32,08 | 12 42 |
| 213 |  TorCoin TOR | US$0,01325 | -3,41% | 50,81% | US$20.115 | US$271,57 | 1.517.667 TOR |
| 214 |  Kryptkoin KTK | US$0,001131 | 18,44% | 14,07% | US$19.333 | US$54,42 | 17.095.361 KTK |
| 215 |  LottoCoin LOT | US$0,000001313 | -13,57% | 41,18% | US$19.022 | US$30,66 | 14.491.014.421 LOT |
| 216 |  GrandCoin GDC | US$0,00004626 | -11,57% | 10,94% | US$18.598 | US$12,04 | 401.994.384 GDC |
| 217 |  Deutsche eMark DEM | US$0,001648 | -0,43% | 2,46% | US$18.495 | US$12,06 | 11.226.300 DEM |
| 218 |  Kumacoin KUMA | US$0,0001511 | -0,37% | 68,24% | US$17.657 | US$3,60 | 116.886.993 KUMA |
| 219 |  TrustPlus TRUST | US$0,0005577 | 26,65% | 205,81% | US$17.199 | US$370,29 | 30.837.934 TRUST |
| 220 |  GlobalCoin GLC | US$0,0003136 | -10,40% | 20,04% | US$16.523 | US$22,70 | 52.695.363 GLC |
| 221 |  AsicCoin ASC | US$0,00003070 | -12,40% | -5,31% | US$16.517 | US$21,07 | 538.053.251 ASC |
| 222 |  Philosopher Stones PHS | US$0,007721 | -0,58% | -16,25% | US$16.498 | US$0,04734 | 2.136.823 PHS |
| 223 |  Startcoin START | US$0,009767 | -5,63% | -29,38% | US$16.232 | US$324,88 | 1.661.921 START |
| 224 |  e-Gulden EFL | US$0,004262 | 6,97% | 21,27% | US$16.037 | US$208,61 | 3.763.175 EFL |
| 225 |  CommunityCoin COMM | US$0,00001485 | 12,32% | -30,19% | US$15.672 | US$207,05 | 1.055.570.020 COMM |
| 226 |  ProsperCoin PRC | US$0,01725 | -12,12% | 226,35% | US$15.660 | US$99,89 | 907.770 PRC |
| 227 |  Bitcoin Plus XBC | US$0,2767 | 6,74% | 12,89% | US$15.317 | US$474,58 | 55.350 XBC |
| 228 |  Greencoin GRE | US$0,00007197 | 131,82% | 21,92% | US$15.152 | US$215,69 | 210.539.025 GRE |
| 229 |  MammothCoin MAMM | US$0,002334 | 22,52% | -31,77% | US$14.892 | US$46,32 | 6.380.959 MAMM |
| 230 |  Luckycoin LKY | US$0,0008482 | -0,65% | 6,69% | US$14.454 | US$11,26 | 17.041.740 LKY |
| 231 |  365Coin 365 | US$102,81 | 32,46% | 30,81% | US$14.367 | US$132,62 | 140 365 |
| 232 |  SHACoin SHA | US$0,00004112 | 32,47% | 177,29% | US$14.337 | US$41,14 | 348.630.676 SHA |
| 233 |  MultiWalletCoin MWC | US$0,0005177 | 21,13% | 86,68% | US$14.079 | US$343,87 | 27.195.376 MWC |
| 234 |  VegasCoin VGC | US$0,001023 | -0,99% | -1,06% | US$13.662 | US$192,29 | 13.358.160 VGC |
| 235 |  Dimecoin DIME | US$0,00000005247 | -8,96% | -1,03% | US$13.291 | US$14,26 | 253.296.263.168 DIME |
| 236 |  Guerillacoin GUE | US$0,002891 | -6,13% | -52,33% | US$13.034 | US$43,68 | 4.508.409 GUE |
| 237 |  SmartCoin SMC | US$0,0008173 | 32,17% | 112,65% | US$12.876 | US$232,32 | 15.753.430 SMC |
| 238 |  NTX NTX | US$0,00001284 | -17,62% | -34,02% | US$12.843 | US$31,29 | 1.000.000.000 NTX |
| 239 |  QuazarCoin QCN | US$0,02052 | -4,32% | 8,23% | US$12.740 | US$50,60 | 621.009 QCN |
| 240 |  Piggycoin PIGGY | US$0,00002598 | 0,44% | -19,51% | US$12.305 | US$1,51 | 473.552.775 PIGGY |
| 241 |  GoldReserve XGR | US$0,0009613 | -6,17% | -40,94% | US$12.263 | US$73,69 | 12.757.327 XGR |
| 242 |  Libertycoin XLB | US$0,0007330 | 0,39% | 31,05% | US$12.103 | US$14,81 | 16.512.528 XLB |
| 243 |  FlappyCoin FLAP | US$0,0000002097 | -9,00% | 28,52% | US$11.794 | US$31,25 | 56.230.509.048 FLAP |
| 244 |  Zedcoin ZED | US$0,001016 | 30,42% | 14,42% | US$11.448 | US$22,65 | 11.262.360 ZED |
| 245 |  LeafCoin LEAF | US$0,0000007350 | -8,91% | 41,49% | US$11.263 | US$0,06093 | 15.322.977.853 LEAF |
| 246 |  ArtByte ABY | US$0,0001645 | 24,41% | 34,14% | US$10.979 | US$57,11 | 66.745.650 ABY |
| 247 |  NewYorkCoin NYC | US$0,0000001132 | 1,94% | -43,11% | US$10.922 | US$12,06 | 96.522.774.491 NYC |
| 248 |  FLO FLO | US$0,0001629 | -11,65% | 6,53% | US$10.688 | US$47,83 | 65.598.800 FLO |
| 249 |  Maieuticoin MMXIV | US$5,14 | -13,32% | 246,61% | US$10.525 | US$129,36 | 2.048 MMXIV |
| 250 |  Franko FRK | US$0,03615 | -7,49% | -9,85% | US$10.488 | US$30,21 | 290.140 FRK |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.